QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:01:21 | - | 92,66 |
23.10.24 19:01:20 | - | 92,68 |
23.10.24 19:01:20 | - | 92,67 |
23.10.24 19:01:08 | - | 92,68 |
23.10.24 19:01:08 | - | 92,67 |
23.10.24 19:01:08 | - | 92,69 |
23.10.24 19:01:05 | - | 92,68 |
23.10.24 19:01:01 | - | 92,68 |
23.10.24 19:01:00 | - | 92,66 |
23.10.24 19:00:59 | - | 92,66 |
23.10.24 19:00:58 | - | 92,67 |
23.10.24 19:00:57 | - | 92,67 |
23.10.24 19:00:56 | - | 92,67 |
23.10.24 19:00:50 | - | 92,67 |
23.10.24 19:00:48 | - | 92,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:00:45 | - | 92,67 |
23.10.24 19:00:45 | - | 92,66 |
23.10.24 19:00:43 | - | 92,64 |
23.10.24 19:00:42 | - | 92,65 |
23.10.24 19:00:40 | - | 92,64 |
23.10.24 19:00:40 | - | 92,66 |
23.10.24 19:00:30 | - | 92,69 |
23.10.24 19:00:27 | - | 92,69 |
23.10.24 19:00:26 | - | 92,70 |
23.10.24 18:59:51 | - | 92,70 |
23.10.24 18:59:51 | - | 92,69 |
23.10.24 18:59:50 | - | 92,70 |
23.10.24 18:59:49 | - | 92,69 |
23.10.24 18:59:48 | - | 92,69 |
23.10.24 18:59:48 | - | 92,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:59:38 | - | 92,67 |
23.10.24 18:59:36 | - | 92,67 |
23.10.24 18:59:35 | - | 92,67 |
23.10.24 18:59:25 | - | 92,67 |
23.10.24 18:59:24 | - | 92,67 |
23.10.24 18:59:21 | - | 92,65 |
23.10.24 18:59:21 | - | 92,65 |
23.10.24 18:59:18 | - | 92,66 |
23.10.24 18:59:07 | - | 92,67 |
23.10.24 18:59:03 | - | 92,66 |
23.10.24 18:59:02 | - | 92,65 |
23.10.24 18:58:26 | - | 92,65 |
23.10.24 18:58:26 | - | 92,65 |
23.10.24 18:58:07 | - | 92,63 |
23.10.24 18:57:55 | - | 92,63 |