QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:08:52 | - | 92,43 |
23.10.24 19:08:34 | - | 92,43 |
23.10.24 19:08:31 | - | 92,44 |
23.10.24 19:08:29 | - | 92,43 |
23.10.24 19:08:22 | - | 92,43 |
23.10.24 19:08:21 | - | 92,43 |
23.10.24 19:08:05 | - | 92,42 |
23.10.24 19:08:04 | - | 92,41 |
23.10.24 19:08:03 | - | 92,44 |
23.10.24 19:08:01 | - | 92,42 |
23.10.24 19:07:58 | - | 92,43 |
23.10.24 19:07:49 | - | 92,42 |
23.10.24 19:07:47 | - | 92,43 |
23.10.24 19:07:46 | - | 92,42 |
23.10.24 19:07:46 | - | 92,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:07:45 | - | 92,42 |
23.10.24 19:07:40 | - | 92,43 |
23.10.24 19:07:39 | - | 92,42 |
23.10.24 19:07:29 | - | 92,43 |
23.10.24 19:07:29 | - | 92,42 |
23.10.24 19:07:27 | - | 92,43 |
23.10.24 19:07:22 | - | 92,42 |
23.10.24 19:07:15 | - | 92,42 |
23.10.24 19:06:53 | - | 92,42 |
23.10.24 19:06:46 | - | 92,42 |
23.10.24 19:06:43 | - | 92,42 |
23.10.24 19:06:42 | - | 92,41 |
23.10.24 19:06:42 | - | 92,42 |
23.10.24 19:06:39 | - | 92,44 |
23.10.24 19:06:38 | - | 92,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:06:37 | - | 92,44 |
23.10.24 19:06:36 | - | 92,46 |
23.10.24 19:06:31 | - | 92,45 |
23.10.24 19:06:30 | - | 92,42 |
23.10.24 19:06:30 | - | 92,41 |
23.10.24 19:06:05 | - | 92,41 |
23.10.24 19:06:05 | - | 92,41 |
23.10.24 19:06:04 | - | 92,41 |
23.10.24 19:06:03 | - | 92,42 |
23.10.24 19:06:02 | - | 92,41 |
23.10.24 19:05:55 | - | 92,42 |
23.10.24 19:05:51 | - | 92,41 |
23.10.24 19:05:50 | - | 92,39 |
23.10.24 19:05:49 | - | 92,41 |
23.10.24 19:05:44 | - | 92,42 |