QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:05:43 | - | 92,41 |
23.10.24 19:05:43 | - | 92,41 |
23.10.24 19:05:33 | - | 92,41 |
23.10.24 19:05:31 | - | 92,42 |
23.10.24 19:05:18 | - | 92,41 |
23.10.24 19:05:17 | - | 92,40 |
23.10.24 19:05:16 | - | 92,38 |
23.10.24 19:05:14 | - | 92,39 |
23.10.24 19:05:13 | - | 92,38 |
23.10.24 19:05:13 | - | 92,37 |
23.10.24 19:05:12 | - | 92,38 |
23.10.24 19:05:11 | - | 92,40 |
23.10.24 19:05:11 | - | 92,35 |
23.10.24 19:05:10 | - | 92,38 |
23.10.24 19:05:10 | - | 92,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:05:06 | - | 92,41 |
23.10.24 19:05:06 | - | 92,40 |
23.10.24 19:05:06 | - | 92,42 |
23.10.24 19:05:04 | - | 92,41 |
23.10.24 19:05:03 | - | 92,40 |
23.10.24 19:05:02 | - | 92,38 |
23.10.24 19:04:55 | - | 92,43 |
23.10.24 19:04:54 | - | 92,42 |
23.10.24 19:04:52 | - | 92,41 |
23.10.24 19:04:52 | - | 92,39 |
23.10.24 19:04:51 | - | 92,42 |
23.10.24 19:04:50 | - | 92,39 |
23.10.24 19:04:49 | - | 92,40 |
23.10.24 19:04:49 | - | 92,39 |
23.10.24 19:04:48 | - | 92,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:04:47 | - | 92,39 |
23.10.24 19:04:46 | - | 92,41 |
23.10.24 19:04:46 | - | 92,39 |
23.10.24 19:04:45 | - | 92,39 |
23.10.24 19:04:44 | - | 92,40 |
23.10.24 19:04:43 | - | 92,42 |
23.10.24 19:04:43 | - | 92,43 |
23.10.24 19:04:42 | - | 92,43 |
23.10.24 19:04:41 | - | 92,42 |
23.10.24 19:04:40 | - | 92,38 |
23.10.24 19:04:31 | - | 92,38 |
23.10.24 19:04:28 | - | 92,38 |
23.10.24 19:04:28 | - | 92,37 |
23.10.24 19:04:27 | - | 92,35 |
23.10.24 19:04:27 | - | 92,37 |