QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:11:02 | - | 92,49 |
23.10.24 19:11:01 | - | 92,50 |
23.10.24 19:10:58 | - | 92,50 |
23.10.24 19:10:57 | - | 92,50 |
23.10.24 19:10:57 | - | 92,51 |
23.10.24 19:10:56 | - | 92,50 |
23.10.24 19:10:47 | - | 92,51 |
23.10.24 19:10:46 | - | 92,48 |
23.10.24 19:10:45 | - | 92,44 |
23.10.24 19:10:44 | - | 92,47 |
23.10.24 19:10:44 | - | 92,42 |
23.10.24 19:10:39 | - | 92,43 |
23.10.24 19:10:38 | - | 92,41 |
23.10.24 19:10:37 | - | 92,41 |
23.10.24 19:10:37 | - | 92,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:10:37 | - | 92,43 |
23.10.24 19:10:36 | - | 92,40 |
23.10.24 19:10:36 | - | 92,40 |
23.10.24 19:10:34 | - | 92,40 |
23.10.24 19:10:33 | - | 92,40 |
23.10.24 19:10:32 | - | 92,40 |
23.10.24 19:10:28 | - | 92,40 |
23.10.24 19:10:20 | - | 92,41 |
23.10.24 19:10:19 | - | 92,40 |
23.10.24 19:10:18 | - | 92,41 |
23.10.24 19:10:07 | - | 92,41 |
23.10.24 19:10:05 | - | 92,42 |
23.10.24 19:10:01 | - | 92,43 |
23.10.24 19:10:01 | - | 92,42 |
23.10.24 19:09:55 | - | 92,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:09:53 | - | 92,35 |
23.10.24 19:09:51 | - | 92,37 |
23.10.24 19:09:49 | - | 92,38 |
23.10.24 19:09:47 | - | 92,39 |
23.10.24 19:09:45 | - | 92,38 |
23.10.24 19:09:43 | - | 92,43 |
23.10.24 19:09:42 | - | 92,41 |
23.10.24 19:09:25 | - | 92,40 |
23.10.24 19:09:15 | - | 92,41 |
23.10.24 19:09:13 | - | 92,40 |
23.10.24 19:09:11 | - | 92,41 |
23.10.24 19:09:10 | - | 92,40 |
23.10.24 19:09:06 | - | 92,41 |
23.10.24 19:09:06 | - | 92,42 |
23.10.24 19:08:53 | - | 92,37 |