QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:04:27 | - | 92,37 |
23.10.24 19:04:24 | - | 92,45 |
23.10.24 19:04:24 | - | 92,42 |
23.10.24 19:04:23 | - | 92,43 |
23.10.24 19:04:22 | - | 92,47 |
23.10.24 19:04:22 | - | 92,54 |
23.10.24 19:03:38 | - | 92,55 |
23.10.24 19:03:38 | - | 92,55 |
23.10.24 19:03:37 | - | 92,55 |
23.10.24 19:03:36 | - | 92,55 |
23.10.24 19:03:09 | - | 92,55 |
23.10.24 19:02:56 | - | 92,55 |
23.10.24 19:02:55 | - | 92,55 |
23.10.24 19:02:48 | - | 92,55 |
23.10.24 19:02:45 | - | 92,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:02:36 | - | 92,56 |
23.10.24 19:02:35 | - | 92,54 |
23.10.24 19:02:34 | - | 92,57 |
23.10.24 19:02:31 | - | 92,56 |
23.10.24 19:02:28 | - | 92,56 |
23.10.24 19:02:27 | - | 92,56 |
23.10.24 19:02:26 | - | 92,58 |
23.10.24 19:02:21 | - | 92,56 |
23.10.24 19:02:20 | - | 92,53 |
23.10.24 19:02:20 | - | 92,58 |
23.10.24 19:02:19 | - | 92,58 |
23.10.24 19:02:18 | - | 92,58 |
23.10.24 19:02:16 | - | 92,58 |
23.10.24 19:02:16 | - | 92,60 |
23.10.24 19:02:15 | - | 92,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:02:14 | - | 92,63 |
23.10.24 19:02:14 | - | 92,64 |
23.10.24 19:02:12 | - | 92,63 |
23.10.24 19:02:11 | - | 92,64 |
23.10.24 19:02:05 | - | 92,64 |
23.10.24 19:02:01 | - | 92,64 |
23.10.24 19:02:01 | - | 92,63 |
23.10.24 19:01:58 | - | 92,64 |
23.10.24 19:01:55 | - | 92,63 |
23.10.24 19:01:54 | - | 92,61 |
23.10.24 19:01:54 | - | 92,63 |
23.10.24 19:01:51 | - | 92,66 |
23.10.24 19:01:51 | - | 92,64 |
23.10.24 19:01:39 | - | 92,65 |
23.10.24 19:01:22 | - | 92,66 |