QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:54:55 | - | 92,54 |
23.10.24 18:54:54 | - | 92,57 |
23.10.24 18:54:33 | - | 92,57 |
23.10.24 18:54:25 | - | 92,55 |
23.10.24 18:54:25 | - | 92,55 |
23.10.24 18:54:24 | - | 92,53 |
23.10.24 18:54:23 | - | 92,52 |
23.10.24 18:54:22 | - | 92,55 |
23.10.24 18:54:21 | - | 92,57 |
23.10.24 18:54:20 | - | 92,56 |
23.10.24 18:54:09 | - | 92,60 |
23.10.24 18:54:08 | - | 92,60 |
23.10.24 18:54:03 | - | 92,64 |
23.10.24 18:53:52 | - | 92,64 |
23.10.24 18:53:51 | - | 92,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:53:42 | - | 92,63 |
23.10.24 18:53:40 | - | 92,64 |
23.10.24 18:53:36 | - | 92,64 |
23.10.24 18:53:36 | - | 92,63 |
23.10.24 18:53:35 | - | 92,65 |
23.10.24 18:53:33 | - | 92,64 |
23.10.24 18:53:33 | - | 92,64 |
23.10.24 18:53:32 | - | 92,62 |
23.10.24 18:53:31 | - | 92,61 |
23.10.24 18:53:30 | - | 92,63 |
23.10.24 18:53:24 | - | 92,63 |
23.10.24 18:53:24 | - | 92,64 |
23.10.24 18:53:23 | - | 92,63 |
23.10.24 18:53:22 | - | 92,73 |
23.10.24 18:53:21 | - | 92,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:53:19 | - | 92,72 |
23.10.24 18:53:06 | - | 92,72 |
23.10.24 18:53:06 | - | 92,62 |
23.10.24 18:53:05 | - | 92,70 |
23.10.24 18:53:04 | - | 92,61 |
23.10.24 18:52:23 | - | 92,59 |
23.10.24 18:52:18 | - | 92,60 |
23.10.24 18:52:13 | - | 92,59 |
23.10.24 18:51:28 | - | 92,59 |
23.10.24 18:51:28 | - | 92,58 |
23.10.24 18:51:24 | - | 92,59 |
23.10.24 18:51:23 | - | 92,59 |
23.10.24 18:51:06 | - | 92,59 |
23.10.24 18:51:04 | - | 92,58 |
23.10.24 18:50:42 | - | 92,58 |