QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:05:06 | - | 92,40 |
23.10.24 19:05:06 | - | 92,42 |
23.10.24 19:05:04 | - | 92,41 |
23.10.24 19:05:03 | - | 92,40 |
23.10.24 19:05:02 | - | 92,38 |
23.10.24 19:04:55 | - | 92,43 |
23.10.24 19:04:54 | - | 92,42 |
23.10.24 19:04:52 | - | 92,41 |
23.10.24 19:04:52 | - | 92,39 |
23.10.24 19:04:51 | - | 92,42 |
23.10.24 19:04:50 | - | 92,39 |
23.10.24 19:04:49 | - | 92,40 |
23.10.24 19:04:49 | - | 92,39 |
23.10.24 19:04:48 | - | 92,41 |
23.10.24 19:04:47 | - | 92,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:04:46 | - | 92,41 |
23.10.24 19:04:46 | - | 92,39 |
23.10.24 19:04:45 | - | 92,39 |
23.10.24 19:04:44 | - | 92,40 |
23.10.24 19:04:43 | - | 92,42 |
23.10.24 19:04:43 | - | 92,43 |
23.10.24 19:04:42 | - | 92,43 |
23.10.24 19:04:41 | - | 92,42 |
23.10.24 19:04:40 | - | 92,38 |
23.10.24 19:04:31 | - | 92,38 |
23.10.24 19:04:28 | - | 92,38 |
23.10.24 19:04:28 | - | 92,37 |
23.10.24 19:04:27 | - | 92,35 |
23.10.24 19:04:27 | - | 92,37 |
23.10.24 19:04:27 | - | 92,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:04:24 | - | 92,45 |
23.10.24 19:04:24 | - | 92,42 |
23.10.24 19:04:23 | - | 92,43 |
23.10.24 19:04:22 | - | 92,47 |
23.10.24 19:04:22 | - | 92,54 |
23.10.24 19:03:38 | - | 92,55 |
23.10.24 19:03:38 | - | 92,55 |
23.10.24 19:03:37 | - | 92,55 |
23.10.24 19:03:36 | - | 92,55 |
23.10.24 19:03:09 | - | 92,55 |
23.10.24 19:02:56 | - | 92,55 |
23.10.24 19:02:55 | - | 92,55 |
23.10.24 19:02:48 | - | 92,55 |
23.10.24 19:02:45 | - | 92,56 |
23.10.24 19:02:36 | - | 92,56 |