QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:31:15 | - | 93,39 |
23.10.24 17:31:10 | - | 93,39 |
23.10.24 17:31:09 | - | 93,39 |
23.10.24 17:31:03 | - | 93,40 |
23.10.24 17:31:02 | - | 93,40 |
23.10.24 17:31:01 | - | 93,39 |
23.10.24 17:30:59 | - | 93,42 |
23.10.24 17:30:53 | - | 93,41 |
23.10.24 17:30:52 | - | 93,39 |
23.10.24 17:30:51 | - | 93,38 |
23.10.24 17:30:50 | - | 93,45 |
23.10.24 17:30:50 | - | 93,38 |
23.10.24 17:30:49 | - | 93,37 |
23.10.24 17:30:47 | - | 93,36 |
23.10.24 17:30:42 | - | 93,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:30:40 | - | 93,34 |
23.10.24 17:30:39 | - | 93,35 |
23.10.24 17:30:38 | - | 93,34 |
23.10.24 17:30:37 | - | 93,37 |
23.10.24 17:30:36 | - | 93,35 |
23.10.24 17:30:34 | - | 93,38 |
23.10.24 17:30:33 | - | 93,36 |
23.10.24 17:30:23 | - | 93,37 |
23.10.24 17:30:22 | - | 93,36 |
23.10.24 17:30:17 | - | 93,42 |
23.10.24 17:30:16 | - | 93,39 |
23.10.24 17:30:07 | - | 93,40 |
23.10.24 17:29:48 | - | 93,42 |
23.10.24 17:29:47 | - | 93,40 |
23.10.24 17:29:47 | - | 93,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:29:41 | - | 93,40 |
23.10.24 17:29:39 | - | 93,39 |
23.10.24 17:29:39 | - | 93,40 |
23.10.24 17:29:38 | - | 93,49 |
23.10.24 17:29:38 | - | 93,49 |
23.10.24 17:29:34 | - | 93,49 |
23.10.24 17:29:30 | - | 93,49 |
23.10.24 17:29:16 | - | 93,49 |
23.10.24 17:29:10 | - | 93,49 |
23.10.24 17:29:09 | - | 93,50 |
23.10.24 17:29:07 | - | 93,49 |
23.10.24 17:29:06 | - | 93,50 |
23.10.24 17:29:06 | - | 93,50 |
23.10.24 17:28:58 | - | 93,49 |
23.10.24 17:28:56 | - | 93,50 |