QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:57:51 | - | 92,99 |
23.10.24 17:57:50 | - | 92,98 |
23.10.24 17:57:50 | - | 92,98 |
23.10.24 17:57:49 | - | 92,98 |
23.10.24 17:57:43 | - | 92,98 |
23.10.24 17:57:42 | - | 92,91 |
23.10.24 17:57:41 | - | 92,91 |
23.10.24 17:57:40 | - | 92,91 |
23.10.24 17:57:40 | - | 92,91 |
23.10.24 17:57:39 | - | 92,94 |
23.10.24 17:57:39 | - | 92,92 |
23.10.24 17:57:38 | - | 92,90 |
23.10.24 17:57:38 | - | 92,89 |
23.10.24 17:57:37 | - | 92,94 |
23.10.24 17:57:36 | - | 92,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:57:36 | - | 92,97 |
23.10.24 17:57:35 | - | 92,90 |
23.10.24 17:57:34 | - | 93,00 |
23.10.24 17:57:31 | - | 92,90 |
23.10.24 17:57:31 | - | 92,83 |
23.10.24 17:57:30 | - | 92,83 |
23.10.24 17:57:27 | - | 92,83 |
23.10.24 17:57:26 | - | 92,82 |
23.10.24 17:57:26 | - | 92,85 |
23.10.24 17:57:24 | - | 92,82 |
23.10.24 17:57:18 | - | 92,83 |
23.10.24 17:57:13 | - | 92,83 |
23.10.24 17:57:12 | - | 92,83 |
23.10.24 17:57:11 | - | 92,87 |
23.10.24 17:57:10 | - | 92,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:57:09 | - | 92,84 |
23.10.24 17:57:08 | - | 92,88 |
23.10.24 17:57:08 | - | 92,80 |
23.10.24 17:57:07 | - | 92,91 |
23.10.24 17:57:04 | - | 92,80 |
23.10.24 17:57:03 | - | 92,82 |
23.10.24 17:57:03 | - | 92,81 |
23.10.24 17:57:02 | - | 92,81 |
23.10.24 17:57:01 | - | 92,76 |
23.10.24 17:57:00 | - | 92,75 |
23.10.24 17:56:59 | - | 92,75 |
23.10.24 17:56:58 | - | 92,74 |
23.10.24 17:56:58 | - | 92,57 |
23.10.24 17:56:57 | - | 92,55 |
23.10.24 17:56:57 | - | 92,53 |