QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:29:19 | - | 92,79 |
23.10.24 18:29:07 | - | 92,79 |
23.10.24 18:29:07 | - | 92,79 |
23.10.24 18:29:03 | - | 92,77 |
23.10.24 18:28:40 | - | 92,79 |
23.10.24 18:28:38 | - | 92,77 |
23.10.24 18:28:22 | - | 92,78 |
23.10.24 18:28:18 | - | 92,79 |
23.10.24 18:28:18 | - | 92,78 |
23.10.24 18:28:17 | - | 92,79 |
23.10.24 18:28:03 | - | 92,85 |
23.10.24 18:28:02 | - | 92,86 |
23.10.24 18:28:00 | - | 92,85 |
23.10.24 18:27:58 | - | 92,85 |
23.10.24 18:27:53 | - | 92,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:27:52 | - | 92,85 |
23.10.24 18:27:51 | - | 92,88 |
23.10.24 18:27:51 | - | 92,85 |
23.10.24 18:27:50 | - | 92,86 |
23.10.24 18:27:48 | - | 92,85 |
23.10.24 18:27:48 | - | 92,85 |
23.10.24 18:27:47 | - | 92,83 |
23.10.24 18:27:46 | - | 92,85 |
23.10.24 18:27:44 | - | 92,85 |
23.10.24 18:27:43 | - | 92,85 |
23.10.24 18:27:42 | - | 92,81 |
23.10.24 18:27:41 | - | 92,81 |
23.10.24 18:27:39 | - | 92,85 |
23.10.24 18:27:34 | - | 92,85 |
23.10.24 18:27:34 | - | 92,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:27:33 | - | 92,91 |
23.10.24 18:26:49 | - | 92,95 |
23.10.24 18:26:44 | - | 92,94 |
23.10.24 18:26:36 | - | 92,95 |
23.10.24 18:26:17 | - | 92,95 |
23.10.24 18:26:08 | - | 92,94 |
23.10.24 18:26:08 | - | 92,93 |
23.10.24 18:26:07 | - | 92,91 |
23.10.24 18:26:05 | - | 92,93 |
23.10.24 18:25:56 | - | 92,92 |
23.10.24 18:25:56 | - | 92,91 |
23.10.24 18:25:54 | - | 92,91 |
23.10.24 18:25:51 | - | 92,91 |
23.10.24 18:25:50 | - | 92,88 |
23.10.24 18:25:50 | - | 92,86 |