QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:24:24 | - | 92,27 |
23.10.24 19:24:23 | - | 92,26 |
23.10.24 19:24:15 | - | 92,27 |
23.10.24 19:24:14 | - | 92,26 |
23.10.24 19:24:07 | - | 92,27 |
23.10.24 19:24:06 | - | 92,26 |
23.10.24 19:24:04 | - | 92,27 |
23.10.24 19:24:02 | - | 92,27 |
23.10.24 19:23:58 | - | 92,27 |
23.10.24 19:23:57 | - | 92,28 |
23.10.24 19:23:57 | - | 92,25 |
23.10.24 19:23:56 | - | 92,26 |
23.10.24 19:23:49 | - | 92,25 |
23.10.24 19:23:48 | - | 92,25 |
23.10.24 19:23:47 | - | 92,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:23:26 | - | 92,25 |
23.10.24 19:23:25 | - | 92,26 |
23.10.24 19:23:25 | - | 92,25 |
23.10.24 19:23:24 | - | 92,24 |
23.10.24 19:23:22 | - | 92,24 |
23.10.24 19:23:13 | - | 92,25 |
23.10.24 19:23:05 | - | 92,26 |
23.10.24 19:22:46 | - | 92,26 |
23.10.24 19:22:45 | - | 92,25 |
23.10.24 19:22:44 | - | 92,26 |
23.10.24 19:22:44 | - | 92,25 |
23.10.24 19:22:37 | - | 92,25 |
23.10.24 19:22:35 | - | 92,25 |
23.10.24 19:22:34 | - | 92,26 |
23.10.24 19:22:32 | - | 92,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:22:31 | - | 92,29 |
23.10.24 19:22:31 | - | 92,28 |
23.10.24 19:22:27 | - | 92,29 |
23.10.24 19:22:25 | - | 92,29 |
23.10.24 19:22:23 | - | 92,32 |
23.10.24 19:22:10 | - | 92,33 |
23.10.24 19:22:02 | - | 92,32 |
23.10.24 19:22:02 | - | 92,33 |
23.10.24 19:22:01 | - | 92,32 |
23.10.24 19:22:00 | - | 92,31 |
23.10.24 19:21:52 | - | 92,32 |
23.10.24 19:21:47 | - | 92,32 |
23.10.24 19:21:22 | - | 92,31 |
23.10.24 19:21:11 | - | 92,32 |
23.10.24 19:21:10 | - | 92,29 |