QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:19:22 | - | 92,42 |
23.10.24 19:19:21 | - | 92,41 |
23.10.24 19:19:15 | - | 92,41 |
23.10.24 19:19:15 | - | 92,42 |
23.10.24 19:19:15 | - | 92,43 |
23.10.24 19:19:11 | - | 92,41 |
23.10.24 19:19:05 | - | 92,43 |
23.10.24 19:19:05 | - | 92,46 |
23.10.24 19:19:02 | - | 92,46 |
23.10.24 19:19:01 | - | 92,45 |
23.10.24 19:19:00 | - | 92,46 |
23.10.24 19:19:00 | - | 92,46 |
23.10.24 19:18:59 | - | 92,47 |
23.10.24 19:18:58 | - | 92,45 |
23.10.24 19:18:57 | - | 92,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:18:51 | - | 92,50 |
23.10.24 19:18:50 | - | 92,49 |
23.10.24 19:18:50 | - | 92,49 |
23.10.24 19:18:49 | - | 92,49 |
23.10.24 19:18:11 | - | 92,50 |
23.10.24 19:18:11 | - | 92,49 |
23.10.24 19:18:09 | - | 92,50 |
23.10.24 19:17:09 | - | 92,50 |
23.10.24 19:17:09 | - | 92,40 |
23.10.24 19:17:08 | - | 92,37 |
23.10.24 19:17:06 | - | 92,39 |
23.10.24 19:17:05 | - | 92,39 |
23.10.24 19:16:59 | - | 92,40 |
23.10.24 19:16:58 | - | 92,39 |
23.10.24 19:16:56 | - | 92,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:16:55 | - | 92,38 |
23.10.24 19:16:54 | - | 92,39 |
23.10.24 19:16:37 | - | 92,36 |
23.10.24 19:16:36 | - | 92,33 |
23.10.24 19:16:30 | - | 92,33 |
23.10.24 19:16:21 | - | 92,32 |
23.10.24 19:16:21 | - | 92,33 |
23.10.24 19:16:14 | - | 92,33 |
23.10.24 19:16:11 | - | 92,33 |
23.10.24 19:16:11 | - | 92,32 |
23.10.24 19:16:10 | - | 92,30 |
23.10.24 19:16:04 | - | 92,27 |
23.10.24 19:16:03 | - | 92,28 |
23.10.24 19:16:03 | - | 92,27 |
23.10.24 19:16:02 | - | 92,28 |