QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:17:09 | - | 92,50 |
23.10.24 19:17:09 | - | 92,40 |
23.10.24 19:17:08 | - | 92,37 |
23.10.24 19:17:06 | - | 92,39 |
23.10.24 19:17:05 | - | 92,39 |
23.10.24 19:16:59 | - | 92,40 |
23.10.24 19:16:58 | - | 92,39 |
23.10.24 19:16:56 | - | 92,40 |
23.10.24 19:16:55 | - | 92,38 |
23.10.24 19:16:54 | - | 92,39 |
23.10.24 19:16:37 | - | 92,36 |
23.10.24 19:16:36 | - | 92,33 |
23.10.24 19:16:30 | - | 92,33 |
23.10.24 19:16:21 | - | 92,32 |
23.10.24 19:16:21 | - | 92,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:16:14 | - | 92,33 |
23.10.24 19:16:11 | - | 92,33 |
23.10.24 19:16:11 | - | 92,32 |
23.10.24 19:16:10 | - | 92,30 |
23.10.24 19:16:04 | - | 92,27 |
23.10.24 19:16:03 | - | 92,28 |
23.10.24 19:16:03 | - | 92,27 |
23.10.24 19:16:02 | - | 92,28 |
23.10.24 19:15:58 | - | 92,27 |
23.10.24 19:15:57 | - | 92,28 |
23.10.24 19:15:55 | - | 92,27 |
23.10.24 19:15:51 | - | 92,28 |
23.10.24 19:15:49 | - | 92,27 |
23.10.24 19:15:49 | - | 92,28 |
23.10.24 19:15:31 | - | 92,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:15:27 | - | 92,32 |
23.10.24 19:15:25 | - | 92,32 |
23.10.24 19:15:10 | - | 92,33 |
23.10.24 19:15:09 | - | 92,32 |
23.10.24 19:15:07 | - | 92,32 |
23.10.24 19:15:06 | - | 92,25 |
23.10.24 19:15:05 | - | 92,30 |
23.10.24 19:15:04 | - | 92,25 |
23.10.24 19:15:03 | - | 92,26 |
23.10.24 19:15:03 | - | 92,23 |
23.10.24 19:15:01 | - | 92,23 |
23.10.24 19:14:59 | - | 92,22 |
23.10.24 19:14:54 | - | 92,23 |
23.10.24 19:14:47 | - | 92,29 |
23.10.24 19:14:46 | - | 92,28 |