QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:21:10 | - | 92,29 |
23.10.24 19:21:08 | - | 92,30 |
23.10.24 19:21:03 | - | 92,31 |
23.10.24 19:21:02 | - | 92,32 |
23.10.24 19:21:01 | - | 92,30 |
23.10.24 19:21:00 | - | 92,34 |
23.10.24 19:20:58 | - | 92,33 |
23.10.24 19:20:57 | - | 92,35 |
23.10.24 19:20:54 | - | 92,34 |
23.10.24 19:20:53 | - | 92,41 |
23.10.24 19:20:29 | - | 92,42 |
23.10.24 19:20:27 | - | 92,40 |
23.10.24 19:20:24 | - | 92,42 |
23.10.24 19:20:23 | - | 92,40 |
23.10.24 19:20:21 | - | 92,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:20:20 | - | 92,42 |
23.10.24 19:20:10 | - | 92,42 |
23.10.24 19:20:10 | - | 92,41 |
23.10.24 19:20:06 | - | 92,42 |
23.10.24 19:19:56 | - | 92,41 |
23.10.24 19:19:24 | - | 92,41 |
23.10.24 19:19:23 | - | 92,40 |
23.10.24 19:19:23 | - | 92,41 |
23.10.24 19:19:22 | - | 92,42 |
23.10.24 19:19:21 | - | 92,41 |
23.10.24 19:19:15 | - | 92,41 |
23.10.24 19:19:15 | - | 92,42 |
23.10.24 19:19:15 | - | 92,43 |
23.10.24 19:19:11 | - | 92,41 |
23.10.24 19:19:05 | - | 92,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:19:05 | - | 92,46 |
23.10.24 19:19:02 | - | 92,46 |
23.10.24 19:19:01 | - | 92,45 |
23.10.24 19:19:00 | - | 92,46 |
23.10.24 19:19:00 | - | 92,46 |
23.10.24 19:18:59 | - | 92,47 |
23.10.24 19:18:58 | - | 92,45 |
23.10.24 19:18:57 | - | 92,49 |
23.10.24 19:18:51 | - | 92,50 |
23.10.24 19:18:50 | - | 92,49 |
23.10.24 19:18:50 | - | 92,49 |
23.10.24 19:18:49 | - | 92,49 |
23.10.24 19:18:11 | - | 92,50 |
23.10.24 19:18:11 | - | 92,49 |
23.10.24 19:18:09 | - | 92,50 |