QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:38:50 | - | 92,72 |
23.10.24 18:38:47 | - | 92,72 |
23.10.24 18:38:46 | - | 92,68 |
23.10.24 18:38:46 | - | 92,73 |
23.10.24 18:38:45 | - | 92,73 |
23.10.24 18:38:43 | - | 92,72 |
23.10.24 18:38:42 | - | 92,77 |
23.10.24 18:38:39 | - | 92,76 |
23.10.24 18:38:39 | - | 92,76 |
23.10.24 18:38:38 | - | 92,75 |
23.10.24 18:38:38 | - | 92,76 |
23.10.24 18:38:34 | - | 92,75 |
23.10.24 18:38:32 | - | 92,74 |
23.10.24 18:38:32 | - | 92,75 |
23.10.24 18:38:31 | - | 92,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:38:27 | - | 92,79 |
23.10.24 18:38:26 | - | 92,78 |
23.10.24 18:38:25 | - | 92,79 |
23.10.24 18:38:24 | - | 92,83 |
23.10.24 18:38:21 | - | 92,81 |
23.10.24 18:38:05 | - | 92,81 |
23.10.24 18:38:03 | - | 92,79 |
23.10.24 18:38:03 | - | 92,79 |
23.10.24 18:37:55 | - | 92,79 |
23.10.24 18:37:54 | - | 92,77 |
23.10.24 18:37:54 | - | 92,78 |
23.10.24 18:37:51 | - | 92,79 |
23.10.24 18:37:51 | - | 92,77 |
23.10.24 18:37:50 | - | 92,77 |
23.10.24 18:37:50 | - | 92,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:37:10 | - | 92,79 |
23.10.24 18:37:06 | - | 92,79 |
23.10.24 18:37:06 | - | 92,79 |
23.10.24 18:37:06 | - | 92,78 |
23.10.24 18:36:59 | - | 92,81 |
23.10.24 18:36:58 | - | 92,81 |
23.10.24 18:36:56 | - | 92,82 |
23.10.24 18:36:55 | - | 92,81 |
23.10.24 18:36:55 | - | 92,77 |
23.10.24 18:36:52 | - | 92,84 |
23.10.24 18:36:51 | - | 92,84 |
23.10.24 18:36:41 | - | 92,84 |
23.10.24 18:36:40 | - | 92,84 |
23.10.24 18:36:37 | - | 92,84 |
23.10.24 18:36:29 | - | 92,85 |