QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:56:03 | - | 92,87 |
23.10.24 17:56:02 | - | 92,87 |
23.10.24 17:56:02 | - | 92,87 |
23.10.24 17:56:01 | - | 92,89 |
23.10.24 17:56:00 | - | 93,03 |
23.10.24 17:56:00 | - | 93,01 |
23.10.24 17:55:58 | - | 93,02 |
23.10.24 17:55:55 | - | 93,01 |
23.10.24 17:55:53 | - | 93,02 |
23.10.24 17:55:51 | - | 93,09 |
23.10.24 17:55:50 | - | 93,09 |
23.10.24 17:55:49 | - | 93,06 |
23.10.24 17:55:46 | - | 93,03 |
23.10.24 17:55:45 | - | 93,05 |
23.10.24 17:55:45 | - | 93,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:55:44 | - | 93,03 |
23.10.24 17:55:43 | - | 93,15 |
23.10.24 17:55:41 | - | 93,16 |
23.10.24 17:55:41 | - | 93,16 |
23.10.24 17:55:38 | - | 93,16 |
23.10.24 17:55:36 | - | 93,17 |
23.10.24 17:55:34 | - | 93,16 |
23.10.24 17:55:34 | - | 93,16 |
23.10.24 17:55:33 | - | 93,20 |
23.10.24 17:55:33 | - | 93,21 |
23.10.24 17:55:32 | - | 93,20 |
23.10.24 17:55:26 | - | 93,21 |
23.10.24 17:55:26 | - | 93,22 |
23.10.24 17:55:25 | - | 93,18 |
23.10.24 17:55:24 | - | 93,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:55:23 | - | 93,15 |
23.10.24 17:55:22 | - | 93,15 |
23.10.24 17:55:18 | - | 93,16 |
23.10.24 17:55:17 | - | 93,15 |
23.10.24 17:55:16 | - | 93,15 |
23.10.24 17:55:15 | - | 93,14 |
23.10.24 17:55:05 | - | 93,15 |
23.10.24 17:55:04 | - | 93,14 |
23.10.24 17:55:03 | - | 93,21 |
23.10.24 17:55:02 | - | 93,17 |
23.10.24 17:55:01 | - | 93,14 |
23.10.24 17:55:01 | - | 93,14 |
23.10.24 17:55:00 | - | 93,15 |
23.10.24 17:54:58 | - | 93,14 |
23.10.24 17:54:58 | - | 93,15 |