QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:55:43 | - | 93,49 |
23.10.24 16:55:43 | - | 93,51 |
23.10.24 16:55:41 | - | 93,50 |
23.10.24 16:55:38 | - | 93,53 |
23.10.24 16:55:37 | - | 93,52 |
23.10.24 16:55:32 | - | 93,52 |
23.10.24 16:55:31 | - | 93,51 |
23.10.24 16:55:31 | - | 93,51 |
23.10.24 16:55:30 | - | 93,52 |
23.10.24 16:55:28 | - | 93,53 |
23.10.24 16:55:28 | - | 93,52 |
23.10.24 16:55:27 | - | 93,52 |
23.10.24 16:55:27 | - | 93,48 |
23.10.24 16:55:19 | - | 93,48 |
23.10.24 16:55:19 | - | 93,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:55:14 | - | 93,46 |
23.10.24 16:55:09 | - | 93,47 |
23.10.24 16:55:08 | - | 93,46 |
23.10.24 16:55:05 | - | 93,45 |
23.10.24 16:55:04 | - | 93,45 |
23.10.24 16:55:03 | - | 93,47 |
23.10.24 16:55:02 | - | 93,47 |
23.10.24 16:55:02 | - | 93,47 |
23.10.24 16:55:01 | - | 93,46 |
23.10.24 16:54:59 | - | 93,47 |
23.10.24 16:54:58 | - | 93,48 |
23.10.24 16:54:57 | - | 93,47 |
23.10.24 16:54:50 | - | 93,46 |
23.10.24 16:54:49 | - | 93,47 |
23.10.24 16:54:48 | - | 93,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:54:43 | - | 93,49 |
23.10.24 16:54:42 | - | 93,48 |
23.10.24 16:54:40 | - | 93,49 |
23.10.24 16:54:35 | - | 93,48 |
23.10.24 16:54:33 | - | 93,46 |
23.10.24 16:54:33 | - | 93,44 |
23.10.24 16:54:32 | - | 93,46 |
23.10.24 16:54:31 | - | 93,46 |
23.10.24 16:54:27 | - | 93,49 |
23.10.24 16:54:26 | - | 93,49 |
23.10.24 16:54:26 | - | 93,54 |
23.10.24 16:54:25 | - | 93,55 |
23.10.24 16:54:24 | - | 93,54 |
23.10.24 16:54:23 | - | 93,55 |
23.10.24 16:54:23 | - | 93,54 |