QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:22:00 | - | 93,37 |
23.10.24 16:21:57 | - | 93,38 |
23.10.24 16:21:55 | - | 93,37 |
23.10.24 16:21:39 | - | 93,41 |
23.10.24 16:21:38 | - | 93,41 |
23.10.24 16:21:37 | - | 93,41 |
23.10.24 16:21:36 | - | 93,41 |
23.10.24 16:21:35 | - | 93,42 |
23.10.24 16:21:34 | - | 93,40 |
23.10.24 16:21:33 | - | 93,43 |
23.10.24 16:21:31 | - | 93,40 |
23.10.24 16:21:28 | - | 93,42 |
23.10.24 16:21:27 | - | 93,45 |
23.10.24 16:21:26 | - | 93,41 |
23.10.24 16:21:25 | - | 93,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:21:24 | - | 93,41 |
23.10.24 16:21:24 | - | 93,49 |
23.10.24 16:21:22 | - | 93,49 |
23.10.24 16:21:15 | - | 93,49 |
23.10.24 16:21:14 | - | 93,47 |
23.10.24 16:21:12 | - | 93,49 |
23.10.24 16:21:09 | - | 93,50 |
23.10.24 16:21:08 | - | 93,49 |
23.10.24 16:21:07 | - | 93,49 |
23.10.24 16:20:59 | - | 93,50 |
23.10.24 16:20:57 | - | 93,49 |
23.10.24 16:20:48 | - | 93,50 |
23.10.24 16:20:47 | - | 93,48 |
23.10.24 16:20:46 | - | 93,41 |
23.10.24 16:20:33 | - | 93,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:20:32 | - | 93,37 |
23.10.24 16:20:31 | - | 93,37 |
23.10.24 16:20:30 | - | 93,35 |
23.10.24 16:20:29 | - | 93,36 |
23.10.24 16:20:27 | - | 93,36 |
23.10.24 16:20:26 | - | 93,34 |
23.10.24 16:20:25 | - | 93,35 |
23.10.24 16:20:24 | - | 93,33 |
23.10.24 16:20:23 | - | 93,33 |
23.10.24 16:20:22 | - | 93,33 |
23.10.24 16:20:21 | - | 93,33 |
23.10.24 16:20:20 | - | 93,33 |
23.10.24 16:20:13 | - | 93,33 |
23.10.24 16:20:12 | - | 93,33 |
23.10.24 16:20:10 | - | 93,32 |