QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:37:08 | - | 92,75 |
23.10.24 14:37:05 | - | 92,75 |
23.10.24 14:37:02 | - | 92,72 |
23.10.24 14:37:00 | - | 92,71 |
23.10.24 14:36:38 | - | 92,72 |
23.10.24 14:36:27 | - | 92,73 |
23.10.24 14:36:06 | - | 92,72 |
23.10.24 14:35:38 | - | 92,76 |
23.10.24 14:35:30 | - | 92,74 |
23.10.24 14:35:06 | - | 92,76 |
23.10.24 14:35:01 | - | 92,77 |
23.10.24 14:34:45 | - | 92,78 |
23.10.24 14:34:37 | - | 92,79 |
23.10.24 14:34:33 | - | 92,82 |
23.10.24 14:34:15 | - | 92,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:33:59 | - | 92,87 |
23.10.24 14:33:18 | - | 92,87 |
23.10.24 14:33:06 | - | 92,88 |
23.10.24 14:33:01 | - | 92,89 |
23.10.24 14:32:47 | - | 92,89 |
23.10.24 14:32:42 | - | 92,90 |
23.10.24 14:32:11 | - | 92,91 |
23.10.24 14:31:58 | - | 92,92 |
23.10.24 14:31:02 | - | 92,91 |
23.10.24 14:30:56 | - | 92,90 |
23.10.24 14:30:30 | - | 92,89 |
23.10.24 14:30:19 | - | 92,89 |
23.10.24 14:30:00 | - | 92,90 |
23.10.24 14:29:15 | - | 92,91 |
23.10.24 14:29:03 | - | 92,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:27:31 | - | 92,90 |
23.10.24 14:25:16 | - | 92,91 |
23.10.24 14:24:54 | - | 92,91 |
23.10.24 14:24:36 | - | 92,90 |
23.10.24 14:23:56 | - | 92,91 |
23.10.24 14:23:45 | - | 92,90 |
23.10.24 14:23:07 | - | 92,91 |
23.10.24 14:21:43 | - | 92,90 |
23.10.24 14:21:25 | - | 92,91 |
23.10.24 14:21:24 | - | 92,90 |
23.10.24 14:21:15 | - | 92,90 |
23.10.24 14:21:03 | - | 92,91 |
23.10.24 14:20:32 | - | 92,92 |
23.10.24 14:20:18 | - | 92,93 |
23.10.24 14:20:15 | - | 92,96 |