QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:48:44 | - | 92,65 |
23.10.24 12:47:20 | - | 92,66 |
23.10.24 12:45:37 | - | 92,67 |
23.10.24 12:45:03 | - | 92,66 |
23.10.24 12:45:02 | - | 92,67 |
23.10.24 12:42:31 | - | 92,68 |
23.10.24 12:41:51 | - | 92,67 |
23.10.24 12:41:32 | - | 92,68 |
23.10.24 12:41:28 | - | 92,67 |
23.10.24 12:41:15 | - | 92,66 |
23.10.24 12:40:45 | - | 92,67 |
23.10.24 12:40:12 | - | 92,67 |
23.10.24 12:40:08 | - | 92,66 |
23.10.24 12:40:06 | - | 92,61 |
23.10.24 12:40:00 | - | 92,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:39:36 | - | 92,63 |
23.10.24 12:39:18 | - | 92,62 |
23.10.24 12:38:01 | - | 92,61 |
23.10.24 12:36:34 | - | 92,62 |
23.10.24 12:36:23 | - | 92,61 |
23.10.24 12:36:02 | - | 92,62 |
23.10.24 12:35:26 | - | 92,61 |
23.10.24 12:34:25 | - | 92,62 |
23.10.24 12:34:15 | - | 92,63 |
23.10.24 12:33:58 | - | 92,64 |
23.10.24 12:33:14 | - | 92,63 |
23.10.24 12:32:51 | - | 92,62 |
23.10.24 12:32:42 | - | 92,63 |
23.10.24 12:32:33 | - | 92,63 |
23.10.24 12:32:08 | - | 92,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:31:42 | - | 92,62 |
23.10.24 12:31:15 | - | 92,61 |
23.10.24 12:31:05 | - | 92,60 |
23.10.24 12:29:36 | - | 92,61 |
23.10.24 12:29:33 | - | 92,63 |
23.10.24 12:29:05 | - | 92,62 |
23.10.24 12:29:04 | - | 92,63 |
23.10.24 12:28:57 | - | 92,64 |
23.10.24 12:28:46 | - | 92,63 |
23.10.24 12:27:52 | - | 92,63 |
23.10.24 12:27:22 | - | 92,63 |
23.10.24 12:26:58 | - | 92,65 |
23.10.24 12:26:06 | - | 92,64 |
23.10.24 12:25:19 | - | 92,63 |
23.10.24 12:22:39 | - | 92,63 |