QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:11:04 | - | 92,66 |
23.10.24 12:10:51 | - | 92,65 |
23.10.24 12:10:40 | - | 92,64 |
23.10.24 12:10:22 | - | 92,64 |
23.10.24 12:10:13 | - | 92,63 |
23.10.24 12:09:05 | - | 92,64 |
23.10.24 12:09:01 | - | 92,65 |
23.10.24 12:08:10 | - | 92,64 |
23.10.24 12:07:44 | - | 92,65 |
23.10.24 12:07:23 | - | 92,66 |
23.10.24 12:06:50 | - | 92,65 |
23.10.24 12:06:15 | - | 92,64 |
23.10.24 12:05:52 | - | 92,63 |
23.10.24 12:05:28 | - | 92,64 |
23.10.24 12:05:09 | - | 92,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:04:57 | - | 92,65 |
23.10.24 12:04:55 | - | 92,66 |
23.10.24 12:04:50 | - | 92,65 |
23.10.24 12:03:25 | - | 92,63 |
23.10.24 12:02:55 | - | 92,64 |
23.10.24 12:02:47 | - | 92,63 |
23.10.24 12:02:45 | - | 92,64 |
23.10.24 12:02:44 | - | 92,65 |
23.10.24 12:02:43 | - | 92,66 |
23.10.24 12:02:23 | - | 92,67 |
23.10.24 12:01:53 | - | 92,67 |
23.10.24 12:01:33 | - | 92,68 |
23.10.24 12:01:30 | - | 92,70 |
23.10.24 12:01:07 | - | 92,68 |
23.10.24 12:01:03 | - | 92,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:01:02 | - | 92,72 |
23.10.24 12:00:03 | - | 92,73 |
23.10.24 11:59:58 | - | 92,74 |
23.10.24 11:59:46 | - | 92,73 |
23.10.24 11:59:39 | - | 92,74 |
23.10.24 11:59:29 | - | 92,73 |
23.10.24 11:59:05 | - | 92,74 |
23.10.24 11:58:42 | - | 92,73 |
23.10.24 11:58:05 | - | 92,74 |
23.10.24 11:57:39 | - | 92,75 |
23.10.24 11:57:12 | - | 92,76 |
23.10.24 11:56:48 | - | 92,77 |
23.10.24 11:56:08 | - | 92,78 |
23.10.24 11:55:32 | - | 92,77 |
23.10.24 11:54:12 | - | 92,76 |