QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:59:29 | - | 92,73 |
23.10.24 11:59:05 | - | 92,74 |
23.10.24 11:58:42 | - | 92,73 |
23.10.24 11:58:05 | - | 92,74 |
23.10.24 11:57:39 | - | 92,75 |
23.10.24 11:57:12 | - | 92,76 |
23.10.24 11:56:48 | - | 92,77 |
23.10.24 11:56:08 | - | 92,78 |
23.10.24 11:55:32 | - | 92,77 |
23.10.24 11:54:12 | - | 92,76 |
23.10.24 11:53:43 | - | 92,77 |
23.10.24 11:53:30 | - | 92,76 |
23.10.24 11:53:11 | - | 92,75 |
23.10.24 11:53:10 | - | 92,74 |
23.10.24 11:52:36 | - | 92,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:50:18 | - | 92,74 |
23.10.24 11:49:47 | - | 92,73 |
23.10.24 11:49:02 | - | 92,72 |
23.10.24 11:48:41 | - | 92,73 |
23.10.24 11:48:07 | - | 92,71 |
23.10.24 11:47:21 | - | 92,72 |
23.10.24 11:46:02 | - | 92,72 |
23.10.24 11:45:09 | - | 92,72 |
23.10.24 11:45:01 | - | 92,73 |
23.10.24 11:44:34 | - | 92,74 |
23.10.24 11:43:08 | - | 92,73 |
23.10.24 11:43:06 | - | 92,72 |
23.10.24 11:42:24 | - | 92,74 |
23.10.24 11:41:20 | - | 92,75 |
23.10.24 11:41:04 | - | 92,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:38:03 | - | 92,75 |
23.10.24 11:37:07 | - | 92,76 |
23.10.24 11:37:01 | - | 92,77 |
23.10.24 11:34:27 | - | 92,77 |
23.10.24 11:33:22 | - | 92,78 |
23.10.24 11:33:03 | - | 92,77 |
23.10.24 11:32:52 | - | 92,76 |
23.10.24 11:31:33 | - | 92,77 |
23.10.24 11:30:58 | - | 92,78 |
23.10.24 11:30:01 | - | 92,80 |
23.10.24 11:29:06 | - | 92,79 |
23.10.24 11:27:51 | - | 92,79 |
23.10.24 11:26:20 | - | 92,78 |
23.10.24 11:26:16 | - | 92,77 |
23.10.24 11:23:15 | - | 92,77 |