QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:36:43 | - | 93,19 |
23.10.24 10:33:42 | - | 93,19 |
23.10.24 10:33:33 | - | 93,20 |
23.10.24 10:33:32 | - | 93,19 |
23.10.24 10:33:27 | - | 93,20 |
23.10.24 10:33:04 | - | 93,19 |
23.10.24 10:32:37 | - | 93,20 |
23.10.24 10:32:33 | - | 93,19 |
23.10.24 10:31:33 | - | 93,20 |
23.10.24 10:31:32 | - | 93,19 |
23.10.24 10:30:38 | - | 93,20 |
23.10.24 10:30:35 | - | 93,19 |
23.10.24 10:29:57 | - | 93,20 |
23.10.24 10:29:05 | - | 93,19 |
23.10.24 10:28:36 | - | 93,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:28:35 | - | 93,19 |
23.10.24 10:28:12 | - | 93,20 |
23.10.24 10:28:09 | - | 92,99 |
23.10.24 10:25:56 | - | 93,19 |
23.10.24 10:25:53 | - | 93,20 |
23.10.24 10:24:16 | - | 93,19 |
23.10.24 10:24:04 | - | 93,20 |
23.10.24 10:24:03 | - | 93,19 |
23.10.24 10:22:34 | - | 93,20 |
23.10.24 10:22:33 | - | 93,19 |
23.10.24 10:22:05 | - | 93,20 |
23.10.24 10:22:04 | - | 93,19 |
23.10.24 10:20:37 | - | 93,20 |
23.10.24 10:20:33 | - | 93,19 |
23.10.24 10:18:18 | - | 93,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:17:59 | - | 93,18 |
23.10.24 10:14:59 | - | 93,18 |
23.10.24 10:11:58 | - | 93,18 |
23.10.24 10:09:59 | - | 93,17 |
23.10.24 10:06:58 | - | 93,17 |
23.10.24 10:06:57 | - | 93,13 |
23.10.24 10:06:55 | - | 93,03 |
23.10.24 10:06:41 | - | 92,86 |
23.10.24 10:06:39 | - | 92,85 |
23.10.24 10:06:25 | - | 92,84 |
23.10.24 10:06:11 | - | 92,83 |
23.10.24 10:05:45 | - | 92,84 |
23.10.24 10:04:49 | - | 92,83 |
23.10.24 10:04:45 | - | 92,82 |
23.10.24 10:03:30 | - | 92,81 |