QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:38:49 | - | 92,87 |
23.10.24 09:38:23 | - | 92,86 |
23.10.24 09:35:35 | - | 92,86 |
23.10.24 09:35:03 | - | 92,87 |
23.10.24 09:34:51 | - | 92,86 |
23.10.24 09:34:20 | - | 92,85 |
23.10.24 09:33:21 | - | 92,86 |
23.10.24 09:33:11 | - | 92,85 |
23.10.24 09:33:09 | - | 92,87 |
23.10.24 09:33:07 | - | 92,88 |
23.10.24 09:32:08 | - | 92,88 |
23.10.24 09:31:50 | - | 92,89 |
23.10.24 09:30:27 | - | 92,90 |
23.10.24 09:29:51 | - | 92,91 |
23.10.24 09:29:12 | - | 92,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:28:28 | - | 92,91 |
23.10.24 09:28:13 | - | 92,90 |
23.10.24 09:27:28 | - | 92,89 |
23.10.24 09:27:16 | - | 92,88 |
23.10.24 09:26:54 | - | 92,88 |
23.10.24 09:26:35 | - | 92,88 |
23.10.24 09:26:32 | - | 92,89 |
23.10.24 09:26:19 | - | 92,88 |
23.10.24 09:26:18 | - | 92,88 |
23.10.24 09:25:54 | - | 92,89 |
23.10.24 09:25:51 | - | 92,90 |
23.10.24 09:25:40 | - | 92,91 |
23.10.24 09:25:27 | - | 92,90 |
23.10.24 09:25:21 | - | 92,92 |
23.10.24 09:25:15 | - | 92,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:24:16 | - | 92,94 |
23.10.24 09:23:47 | - | 92,95 |
23.10.24 09:23:11 | - | 92,96 |
23.10.24 09:21:54 | - | 92,95 |
23.10.24 09:21:42 | - | 92,96 |
23.10.24 09:20:37 | - | 92,97 |
23.10.24 09:20:29 | - | 92,96 |
23.10.24 09:20:13 | - | 92,95 |
23.10.24 09:20:02 | - | 92,95 |
23.10.24 09:19:49 | - | 92,96 |
23.10.24 09:19:36 | - | 92,95 |
23.10.24 09:19:34 | - | 92,93 |
23.10.24 09:19:03 | - | 92,92 |
23.10.24 09:18:58 | - | 92,93 |
23.10.24 09:18:03 | - | 92,92 |