QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:41:04 | - | 92,75 |
23.10.24 11:38:03 | - | 92,75 |
23.10.24 11:37:07 | - | 92,76 |
23.10.24 11:37:01 | - | 92,77 |
23.10.24 11:34:27 | - | 92,77 |
23.10.24 11:33:22 | - | 92,78 |
23.10.24 11:33:03 | - | 92,77 |
23.10.24 11:32:52 | - | 92,76 |
23.10.24 11:31:33 | - | 92,77 |
23.10.24 11:30:58 | - | 92,78 |
23.10.24 11:30:01 | - | 92,80 |
23.10.24 11:29:06 | - | 92,79 |
23.10.24 11:27:51 | - | 92,79 |
23.10.24 11:26:20 | - | 92,78 |
23.10.24 11:26:16 | - | 92,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:23:15 | - | 92,77 |
23.10.24 11:22:31 | - | 92,76 |
23.10.24 11:22:13 | - | 92,75 |
23.10.24 11:22:12 | - | 92,76 |
23.10.24 11:21:43 | - | 92,76 |
23.10.24 11:21:33 | - | 92,77 |
23.10.24 11:21:09 | - | 92,78 |
23.10.24 11:21:03 | - | 92,77 |
23.10.24 11:20:22 | - | 92,78 |
23.10.24 11:20:21 | - | 92,79 |
23.10.24 11:19:44 | - | 92,78 |
23.10.24 11:19:36 | - | 92,79 |
23.10.24 11:19:27 | - | 92,78 |
23.10.24 11:18:13 | - | 92,77 |
23.10.24 11:17:52 | - | 92,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:17:49 | - | 92,78 |
23.10.24 11:17:48 | - | 92,79 |
23.10.24 11:17:45 | - | 92,86 |
23.10.24 11:16:20 | - | 92,88 |
23.10.24 11:16:18 | - | 92,89 |
23.10.24 11:13:26 | - | 92,87 |
23.10.24 11:10:25 | - | 92,87 |
23.10.24 11:09:48 | - | 92,86 |
23.10.24 11:09:46 | - | 92,87 |
23.10.24 11:09:08 | - | 92,85 |
23.10.24 11:09:05 | - | 92,86 |
23.10.24 11:07:59 | - | 92,85 |
23.10.24 11:07:48 | - | 92,86 |
23.10.24 11:07:43 | - | 92,85 |
23.10.24 11:07:42 | - | 92,86 |