QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:31:15 | - | 92,61 |
23.10.24 12:31:05 | - | 92,60 |
23.10.24 12:29:36 | - | 92,61 |
23.10.24 12:29:33 | - | 92,63 |
23.10.24 12:29:05 | - | 92,62 |
23.10.24 12:29:04 | - | 92,63 |
23.10.24 12:28:57 | - | 92,64 |
23.10.24 12:28:46 | - | 92,63 |
23.10.24 12:27:52 | - | 92,63 |
23.10.24 12:27:22 | - | 92,63 |
23.10.24 12:26:58 | - | 92,65 |
23.10.24 12:26:06 | - | 92,64 |
23.10.24 12:25:19 | - | 92,63 |
23.10.24 12:22:39 | - | 92,63 |
23.10.24 12:21:12 | - | 92,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:20:46 | - | 92,64 |
23.10.24 12:20:26 | - | 92,63 |
23.10.24 12:19:31 | - | 92,64 |
23.10.24 12:19:17 | - | 92,63 |
23.10.24 12:18:51 | - | 92,62 |
23.10.24 12:17:56 | - | 92,63 |
23.10.24 12:15:45 | - | 92,64 |
23.10.24 12:15:39 | - | 92,65 |
23.10.24 12:14:50 | - | 92,66 |
23.10.24 12:14:36 | - | 92,65 |
23.10.24 12:13:44 | - | 92,66 |
23.10.24 12:13:03 | - | 92,65 |
23.10.24 12:12:47 | - | 92,66 |
23.10.24 12:12:30 | - | 92,66 |
23.10.24 12:11:23 | - | 92,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:11:18 | - | 92,66 |
23.10.24 12:11:04 | - | 92,66 |
23.10.24 12:10:51 | - | 92,65 |
23.10.24 12:10:40 | - | 92,64 |
23.10.24 12:10:22 | - | 92,64 |
23.10.24 12:10:13 | - | 92,63 |
23.10.24 12:09:05 | - | 92,64 |
23.10.24 12:09:01 | - | 92,65 |
23.10.24 12:08:10 | - | 92,64 |
23.10.24 12:07:44 | - | 92,65 |
23.10.24 12:07:23 | - | 92,66 |
23.10.24 12:06:50 | - | 92,65 |
23.10.24 12:06:15 | - | 92,64 |
23.10.24 12:05:52 | - | 92,63 |
23.10.24 12:05:28 | - | 92,64 |