QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:20:12 | - | 92,93 |
23.10.24 14:20:06 | - | 92,93 |
23.10.24 14:20:04 | - | 92,96 |
23.10.24 14:19:35 | - | 92,93 |
23.10.24 14:19:33 | - | 92,96 |
23.10.24 14:19:29 | - | 92,93 |
23.10.24 14:19:26 | - | 92,96 |
23.10.24 14:19:13 | - | 92,94 |
23.10.24 14:19:12 | - | 92,96 |
23.10.24 14:18:58 | - | 92,93 |
23.10.24 14:18:56 | - | 92,94 |
23.10.24 14:18:55 | - | 92,96 |
23.10.24 14:18:51 | - | 92,93 |
23.10.24 14:18:50 | - | 92,96 |
23.10.24 14:18:49 | - | 92,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:18:46 | - | 92,93 |
23.10.24 14:18:42 | - | 92,95 |
23.10.24 14:18:39 | - | 92,93 |
23.10.24 14:18:35 | - | 92,95 |
23.10.24 14:18:33 | - | 92,93 |
23.10.24 14:18:29 | - | 92,92 |
23.10.24 14:18:18 | - | 92,95 |
23.10.24 14:18:04 | - | 92,90 |
23.10.24 14:18:03 | - | 92,92 |
23.10.24 14:18:02 | - | 92,90 |
23.10.24 14:18:00 | - | 92,92 |
23.10.24 14:17:58 | - | 92,90 |
23.10.24 14:17:56 | - | 92,92 |
23.10.24 14:17:54 | - | 92,90 |
23.10.24 14:17:50 | - | 92,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:17:41 | - | 92,90 |
23.10.24 14:17:39 | - | 92,92 |
23.10.24 14:17:36 | - | 92,90 |
23.10.24 14:17:34 | - | 92,89 |
23.10.24 14:17:30 | - | 92,91 |
23.10.24 14:17:26 | - | 92,89 |
23.10.24 14:17:23 | - | 92,91 |
23.10.24 14:17:19 | - | 92,89 |
23.10.24 14:16:24 | - | 92,90 |
23.10.24 14:16:23 | - | 92,87 |
23.10.24 14:16:21 | - | 92,86 |
23.10.24 14:16:18 | - | 92,88 |
23.10.24 14:16:16 | - | 92,86 |
23.10.24 14:16:13 | - | 92,88 |
23.10.24 14:16:11 | - | 92,86 |