QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:58:47 | - | 93,57 |
23.10.24 16:58:44 | - | 93,56 |
23.10.24 16:58:42 | - | 93,55 |
23.10.24 16:58:42 | - | 93,63 |
23.10.24 16:58:41 | - | 93,63 |
23.10.24 16:58:36 | - | 93,62 |
23.10.24 16:58:32 | - | 93,62 |
23.10.24 16:58:31 | - | 93,63 |
23.10.24 16:58:29 | - | 93,62 |
23.10.24 16:58:28 | - | 93,64 |
23.10.24 16:58:22 | - | 93,62 |
23.10.24 16:58:21 | - | 93,61 |
23.10.24 16:58:17 | - | 93,61 |
23.10.24 16:58:15 | - | 93,62 |
23.10.24 16:58:14 | - | 93,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:58:13 | - | 93,61 |
23.10.24 16:58:12 | - | 93,62 |
23.10.24 16:58:11 | - | 93,62 |
23.10.24 16:58:10 | - | 93,62 |
23.10.24 16:58:08 | - | 93,62 |
23.10.24 16:58:06 | - | 93,63 |
23.10.24 16:58:06 | - | 93,63 |
23.10.24 16:58:05 | - | 93,62 |
23.10.24 16:57:53 | - | 93,62 |
23.10.24 16:57:52 | - | 93,61 |
23.10.24 16:57:51 | - | 93,62 |
23.10.24 16:57:51 | - | 93,61 |
23.10.24 16:57:50 | - | 93,62 |
23.10.24 16:57:48 | - | 93,61 |
23.10.24 16:57:47 | - | 93,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:57:46 | - | 93,64 |
23.10.24 16:57:45 | - | 93,62 |
23.10.24 16:57:45 | - | 93,62 |
23.10.24 16:57:44 | - | 93,63 |
23.10.24 16:57:44 | - | 93,61 |
23.10.24 16:57:42 | - | 93,63 |
23.10.24 16:57:41 | - | 93,63 |
23.10.24 16:57:38 | - | 93,63 |
23.10.24 16:57:35 | - | 93,63 |
23.10.24 16:57:34 | - | 93,63 |
23.10.24 16:57:32 | - | 93,65 |
23.10.24 16:57:31 | - | 93,64 |
23.10.24 16:57:29 | - | 93,66 |
23.10.24 16:57:28 | - | 93,65 |
23.10.24 16:57:28 | - | 93,64 |