QORVO INC.DL -,0001
WKN A12CY9 | ISIN US74736K1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:42:36 | - | 93,54 |
23.10.24 17:42:33 | - | 93,55 |
23.10.24 17:42:33 | - | 93,53 |
23.10.24 17:42:32 | - | 93,54 |
23.10.24 17:42:30 | - | 93,53 |
23.10.24 17:42:30 | - | 93,53 |
23.10.24 17:41:41 | - | 93,56 |
23.10.24 17:41:41 | - | 93,52 |
23.10.24 17:41:41 | - | 93,50 |
23.10.24 17:41:40 | - | 93,51 |
23.10.24 17:41:31 | - | 93,50 |
23.10.24 17:41:30 | - | 93,50 |
23.10.24 17:41:27 | - | 93,50 |
23.10.24 17:41:27 | - | 93,53 |
23.10.24 17:41:26 | - | 93,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:41:26 | - | 93,54 |
23.10.24 17:41:21 | - | 93,49 |
23.10.24 17:41:20 | - | 93,49 |
23.10.24 17:41:04 | - | 93,53 |
23.10.24 17:41:03 | - | 93,53 |
23.10.24 17:40:57 | - | 93,51 |
23.10.24 17:40:57 | - | 93,49 |
23.10.24 17:40:56 | - | 93,49 |
23.10.24 17:40:54 | - | 93,49 |
23.10.24 17:40:52 | - | 93,49 |
23.10.24 17:40:51 | - | 93,41 |
23.10.24 17:40:48 | - | 93,41 |
23.10.24 17:40:48 | - | 93,40 |
23.10.24 17:40:48 | - | 93,41 |
23.10.24 17:40:44 | - | 93,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:40:43 | - | 93,41 |
23.10.24 17:40:38 | - | 93,42 |
23.10.24 17:40:37 | - | 93,42 |
23.10.24 17:40:34 | - | 93,42 |
23.10.24 17:40:28 | - | 93,41 |
23.10.24 17:40:25 | - | 93,41 |
23.10.24 17:40:25 | - | 93,42 |
23.10.24 17:40:24 | - | 93,44 |
23.10.24 17:40:24 | - | 93,41 |
23.10.24 17:40:22 | - | 93,43 |
23.10.24 17:40:19 | - | 93,41 |
23.10.24 17:40:18 | - | 93,41 |
23.10.24 17:40:15 | - | 93,43 |
23.10.24 17:40:14 | - | 93,44 |
23.10.24 17:40:10 | - | 93,42 |