CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:51:23 | - | 9,690 |
23.09.24 19:51:21 | - | 9,688 |
23.09.24 19:51:16 | - | 9,690 |
23.09.24 19:51:15 | - | 9,680 |
23.09.24 19:51:14 | - | 9,690 |
23.09.24 19:51:00 | - | 9,688 |
23.09.24 19:50:58 | - | 9,690 |
23.09.24 19:50:51 | - | 9,688 |
23.09.24 19:50:50 | - | 9,690 |
23.09.24 19:50:50 | - | 9,680 |
23.09.24 19:50:49 | - | 9,690 |
23.09.24 19:50:41 | - | 9,688 |
23.09.24 19:50:35 | - | 9,690 |
23.09.24 19:50:34 | - | 9,680 |
23.09.24 19:50:19 | - | 9,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:50:18 | - | 9,680 |
23.09.24 19:50:15 | - | 9,680 |
23.09.24 19:49:07 | - | 9,682 |
23.09.24 19:49:07 | - | 9,680 |
23.09.24 19:49:02 | - | 9,692 |
23.09.24 19:48:54 | - | 9,690 |
23.09.24 19:48:32 | - | 9,692 |
23.09.24 19:47:30 | - | 9,690 |
23.09.24 19:47:30 | - | 9,680 |
23.09.24 19:47:08 | - | 9,688 |
23.09.24 19:47:08 | - | 9,680 |
23.09.24 19:47:05 | - | 9,690 |
23.09.24 19:47:04 | - | 9,692 |
23.09.24 19:45:11 | - | 9,690 |
23.09.24 19:45:10 | - | 9,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:45:09 | - | 9,690 |
23.09.24 19:45:04 | - | 9,698 |
23.09.24 19:45:03 | - | 9,696 |
23.09.24 19:44:57 | - | 9,698 |
23.09.24 19:44:57 | - | 9,690 |
23.09.24 19:44:56 | - | 9,698 |
23.09.24 19:44:45 | - | 9,708 |
23.09.24 19:44:45 | - | 9,700 |
23.09.24 19:44:34 | - | 9,706 |
23.09.24 19:44:33 | - | 9,690 |
23.09.24 19:44:30 | - | 9,696 |
23.09.24 19:44:28 | - | 9,698 |
23.09.24 19:44:21 | - | 9,696 |
23.09.24 19:44:19 | - | 9,698 |
23.09.24 19:43:28 | - | 9,696 |