CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:05:45 | - | 9,636 |
23.09.24 19:05:38 | - | 9,638 |
23.09.24 19:05:37 | - | 9,636 |
23.09.24 19:04:37 | - | 9,638 |
23.09.24 19:04:30 | - | 9,636 |
23.09.24 19:04:28 | - | 9,638 |
23.09.24 19:04:10 | - | 9,636 |
23.09.24 19:04:09 | - | 9,638 |
23.09.24 19:04:02 | - | 9,636 |
23.09.24 19:03:59 | - | 9,638 |
23.09.24 19:03:58 | - | 9,630 |
23.09.24 19:03:30 | - | 9,636 |
23.09.24 19:03:30 | - | 9,630 |
23.09.24 19:03:29 | - | 9,636 |
23.09.24 19:03:07 | - | 9,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:03:07 | - | 9,630 |
23.09.24 19:02:42 | - | 9,636 |
23.09.24 19:02:42 | - | 9,630 |
23.09.24 19:02:41 | - | 9,638 |
23.09.24 19:02:41 | - | 9,630 |
23.09.24 19:02:05 | - | 9,636 |
23.09.24 19:01:52 | - | 9,634 |
23.09.24 19:01:48 | - | 9,636 |
23.09.24 19:01:47 | - | 9,634 |
23.09.24 19:01:45 | - | 9,636 |
23.09.24 19:01:41 | - | 9,634 |
23.09.24 19:01:40 | - | 9,636 |
23.09.24 19:01:35 | - | 9,634 |
23.09.24 19:01:34 | - | 9,636 |
23.09.24 19:01:33 | - | 9,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:01:30 | - | 9,636 |
23.09.24 19:01:26 | - | 9,634 |
23.09.24 19:01:25 | - | 9,636 |
23.09.24 19:01:23 | - | 9,634 |
23.09.24 19:01:15 | - | 9,636 |
23.09.24 19:01:14 | - | 9,634 |
23.09.24 19:01:07 | - | 9,636 |
23.09.24 19:01:05 | - | 9,634 |
23.09.24 19:01:05 | - | 9,634 |
23.09.24 19:00:08 | - | 9,636 |
23.09.24 19:00:07 | - | 9,630 |
23.09.24 18:59:16 | - | 9,634 |
23.09.24 18:59:14 | - | 9,632 |
23.09.24 18:59:13 | - | 9,634 |
23.09.24 18:59:12 | - | 9,620 |