CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:11:55 | - | 9,644 |
23.09.24 19:11:54 | - | 9,646 |
23.09.24 19:11:46 | - | 9,644 |
23.09.24 19:11:44 | - | 9,646 |
23.09.24 19:11:42 | - | 9,644 |
23.09.24 19:11:41 | - | 9,646 |
23.09.24 19:11:23 | - | 9,644 |
23.09.24 19:11:22 | - | 9,646 |
23.09.24 19:11:20 | - | 9,644 |
23.09.24 19:11:19 | - | 9,646 |
23.09.24 19:11:16 | - | 9,644 |
23.09.24 19:11:15 | - | 9,646 |
23.09.24 19:11:06 | - | 9,644 |
23.09.24 19:11:05 | - | 9,646 |
23.09.24 19:10:58 | - | 9,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:10:55 | - | 9,646 |
23.09.24 19:10:51 | - | 9,644 |
23.09.24 19:10:48 | - | 9,646 |
23.09.24 19:10:44 | - | 9,644 |
23.09.24 19:10:41 | - | 9,646 |
23.09.24 19:10:37 | - | 9,644 |
23.09.24 19:10:36 | - | 9,646 |
23.09.24 19:10:34 | - | 9,644 |
23.09.24 19:10:29 | - | 9,646 |
23.09.24 19:10:28 | - | 9,648 |
23.09.24 19:09:51 | - | 9,646 |
23.09.24 19:09:51 | - | 9,630 |
23.09.24 19:09:50 | - | 9,646 |
23.09.24 19:09:45 | - | 9,638 |
23.09.24 19:09:44 | - | 9,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:09:31 | - | 9,638 |
23.09.24 19:09:30 | - | 9,630 |
23.09.24 19:07:44 | - | 9,636 |
23.09.24 19:07:43 | - | 9,638 |
23.09.24 19:07:35 | - | 9,636 |
23.09.24 19:07:34 | - | 9,638 |
23.09.24 19:07:33 | - | 9,636 |
23.09.24 19:07:31 | - | 9,638 |
23.09.24 19:06:28 | - | 9,636 |
23.09.24 19:06:27 | - | 9,630 |
23.09.24 19:06:22 | - | 9,636 |
23.09.24 19:06:20 | - | 9,638 |
23.09.24 19:06:19 | - | 9,636 |
23.09.24 19:06:10 | - | 9,638 |
23.09.24 19:06:08 | - | 9,640 |