CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:29:00 | - | 9,570 |
23.09.24 18:28:59 | - | 9,580 |
23.09.24 18:28:42 | - | 9,578 |
23.09.24 18:28:40 | - | 9,580 |
23.09.24 18:28:28 | - | 9,578 |
23.09.24 18:28:26 | - | 9,580 |
23.09.24 18:27:54 | - | 9,578 |
23.09.24 18:27:53 | - | 9,570 |
23.09.24 18:27:21 | - | 9,578 |
23.09.24 18:25:34 | - | 9,580 |
23.09.24 18:25:34 | - | 9,580 |
23.09.24 18:25:29 | - | 9,580 |
23.09.24 18:25:28 | - | 9,582 |
23.09.24 18:25:16 | - | 9,580 |
23.09.24 18:25:15 | - | 9,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:25:00 | - | 9,580 |
23.09.24 18:24:59 | - | 9,582 |
23.09.24 18:24:51 | - | 9,580 |
23.09.24 18:23:29 | - | 9,582 |
23.09.24 18:23:26 | - | 9,584 |
23.09.24 18:21:49 | - | 9,582 |
23.09.24 18:21:41 | - | 9,582 |
23.09.24 18:21:34 | - | 9,582 |
23.09.24 18:21:33 | - | 9,582 |
23.09.24 18:21:31 | - | 9,580 |
23.09.24 18:21:31 | - | 9,580 |
23.09.24 18:20:45 | - | 9,582 |
23.09.24 18:20:30 | - | 9,580 |
23.09.24 18:20:28 | - | 9,582 |
23.09.24 18:20:24 | - | 9,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:20:22 | - | 9,582 |
23.09.24 18:20:15 | - | 9,580 |
23.09.24 18:20:11 | - | 9,582 |
23.09.24 18:20:04 | - | 9,580 |
23.09.24 18:20:03 | - | 9,580 |
23.09.24 18:20:03 | - | 9,580 |
23.09.24 18:19:38 | - | 9,588 |
23.09.24 18:19:34 | - | 9,590 |
23.09.24 18:19:05 | - | 9,588 |
23.09.24 18:19:03 | - | 9,590 |
23.09.24 18:18:57 | - | 9,588 |
23.09.24 18:18:45 | - | 9,590 |
23.09.24 18:18:44 | - | 9,588 |
23.09.24 18:18:32 | - | 9,590 |
23.09.24 18:18:30 | - | 9,588 |