CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:18:17 | - | 9,588 |
23.09.24 18:18:09 | - | 9,590 |
23.09.24 18:18:09 | - | 9,580 |
23.09.24 18:18:08 | - | 9,580 |
23.09.24 18:18:06 | - | 9,582 |
23.09.24 18:18:04 | - | 9,580 |
23.09.24 18:17:46 | - | 9,582 |
23.09.24 18:17:12 | - | 9,582 |
23.09.24 18:17:12 | - | 9,580 |
23.09.24 18:16:45 | - | 9,584 |
23.09.24 18:16:44 | - | 9,574 |
23.09.24 18:16:44 | - | 9,570 |
23.09.24 18:16:43 | - | 9,574 |
23.09.24 18:16:43 | - | 9,570 |
23.09.24 18:16:39 | - | 9,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:16:36 | - | 9,576 |
23.09.24 18:16:35 | - | 9,574 |
23.09.24 18:16:34 | - | 9,576 |
23.09.24 18:16:34 | - | 9,570 |
23.09.24 18:16:33 | - | 9,576 |
23.09.24 18:15:31 | - | 9,574 |
23.09.24 18:15:29 | - | 9,570 |
23.09.24 18:15:27 | - | 9,574 |
23.09.24 18:15:25 | - | 9,576 |
23.09.24 18:15:25 | - | 9,570 |
23.09.24 18:15:17 | - | 9,584 |
23.09.24 18:15:16 | - | 9,580 |
23.09.24 18:14:08 | - | 9,582 |
23.09.24 18:14:08 | - | 9,580 |
23.09.24 18:14:04 | - | 9,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:14:03 | - | 9,582 |
23.09.24 18:13:56 | - | 9,584 |
23.09.24 18:13:53 | - | 9,582 |
23.09.24 18:13:52 | - | 9,584 |
23.09.24 18:13:51 | - | 9,582 |
23.09.24 18:13:49 | - | 9,584 |
23.09.24 18:13:47 | - | 9,582 |
23.09.24 18:13:46 | - | 9,584 |
23.09.24 18:13:46 | - | 9,580 |
23.09.24 18:13:36 | - | 9,582 |
23.09.24 18:13:32 | - | 9,574 |
23.09.24 18:13:32 | - | 9,572 |
23.09.24 18:13:31 | - | 9,570 |
23.09.24 18:13:23 | - | 9,574 |
23.09.24 18:13:21 | - | 9,564 |