CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:37:13 | - | 9,600 |
23.09.24 18:37:12 | - | 9,598 |
23.09.24 18:37:10 | - | 9,600 |
23.09.24 18:37:09 | - | 9,598 |
23.09.24 18:37:08 | - | 9,600 |
23.09.24 18:37:06 | - | 9,598 |
23.09.24 18:36:46 | - | 9,600 |
23.09.24 18:36:45 | - | 9,598 |
23.09.24 18:36:43 | - | 9,600 |
23.09.24 18:36:34 | - | 9,598 |
23.09.24 18:36:30 | - | 9,600 |
23.09.24 18:36:28 | - | 9,598 |
23.09.24 18:35:44 | - | 9,600 |
23.09.24 18:35:44 | - | 9,600 |
23.09.24 18:35:33 | - | 9,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:34:48 | - | 9,602 |
23.09.24 18:34:47 | - | 9,600 |
23.09.24 18:34:46 | - | 9,602 |
23.09.24 18:34:14 | - | 9,600 |
23.09.24 18:34:14 | - | 9,590 |
23.09.24 18:33:28 | - | 9,598 |
23.09.24 18:33:27 | - | 9,588 |
23.09.24 18:33:27 | - | 9,590 |
23.09.24 18:33:06 | - | 9,590 |
23.09.24 18:33:05 | - | 9,580 |
23.09.24 18:33:04 | - | 9,590 |
23.09.24 18:32:58 | - | 9,588 |
23.09.24 18:32:58 | - | 9,580 |
23.09.24 18:32:34 | - | 9,590 |
23.09.24 18:32:33 | - | 9,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:32:10 | - | 9,590 |
23.09.24 18:32:08 | - | 9,590 |
23.09.24 18:31:49 | - | 9,592 |
23.09.24 18:31:47 | - | 9,590 |
23.09.24 18:31:24 | - | 9,592 |
23.09.24 18:31:05 | - | 9,590 |
23.09.24 18:31:05 | - | 9,590 |
23.09.24 18:31:03 | - | 9,592 |
23.09.24 18:30:58 | - | 9,590 |
23.09.24 18:30:57 | - | 9,592 |
23.09.24 18:30:44 | - | 9,590 |
23.09.24 18:30:43 | - | 9,580 |
23.09.24 18:30:21 | - | 9,588 |
23.09.24 18:30:20 | - | 9,580 |
23.09.24 18:29:01 | - | 9,580 |