CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:45 | - | 9,630 |
15:30:44 | - | 9,630 |
15:30:41 | - | 9,630 |
15:30:39 | - | 9,626 |
15:30:38 | - | 9,628 |
15:30:34 | - | 9,628 |
15:30:30 | - | 9,640 |
15:30:29 | - | 9,630 |
15:30:25 | - | 9,644 |
15:30:23 | - | 9,640 |
15:30:19 | - | 9,634 |
15:30:17 | - | 9,630 |
15:30:16 | - | 9,632 |
15:30:14 | - | 9,640 |
15:30:11 | - | 9,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:09 | - | 9,686 |
15:30:05 | - | 9,624 |
15:30:04 | - | 9,618 |
15:30:02 | - | 9,632 |
15:29:59 | - | 9,628 |
15:29:51 | - | 9,632 |
15:27:42 | - | 9,630 |
15:26:47 | - | 9,648 |
15:24:20 | - | 9,658 |
15:23:53 | - | 9,654 |
15:23:52 | - | 9,654 |
15:23:50 | - | 9,654 |
15:23:40 | - | 9,654 |
15:23:39 | - | 9,654 |
15:21:05 | - | 9,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:18:05 | - | 9,652 |
15:18:04 | - | 9,650 |
15:15:04 | - | 9,650 |
15:15:03 | - | 9,646 |
15:12:53 | - | 9,644 |
15:09:53 | - | 9,644 |
15:06:53 | - | 9,644 |
15:03:53 | - | 9,644 |
15:00:53 | - | 9,644 |
14:57:52 | - | 9,644 |
14:55:13 | - | 9,646 |
14:52:13 | - | 9,646 |
14:49:13 | - | 9,646 |
14:46:12 | - | 9,646 |
14:45:44 | - | 9,644 |