CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 18:16:17 | - | 10,960 |
02.01.25 18:16:16 | - | 10,950 |
02.01.25 18:14:24 | - | 10,950 |
02.01.25 18:13:25 | - | 10,930 |
02.01.25 18:13:04 | - | 10,935 |
02.01.25 18:13:03 | - | 10,930 |
02.01.25 18:12:54 | - | 10,940 |
02.01.25 18:12:53 | - | 10,930 |
02.01.25 18:12:44 | - | 10,935 |
02.01.25 18:12:42 | - | 10,930 |
02.01.25 18:12:31 | - | 10,945 |
02.01.25 18:12:30 | - | 10,940 |
02.01.25 18:12:25 | - | 10,950 |
02.01.25 18:12:24 | - | 10,940 |
02.01.25 18:12:15 | - | 10,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 18:12:14 | - | 10,940 |
02.01.25 18:12:11 | - | 10,950 |
02.01.25 18:12:07 | - | 10,940 |
02.01.25 18:10:40 | - | 10,940 |
02.01.25 18:10:39 | - | 10,930 |
02.01.25 18:10:37 | - | 10,935 |
02.01.25 18:10:18 | - | 10,935 |
02.01.25 18:10:10 | - | 10,935 |
02.01.25 18:10:07 | - | 10,930 |
02.01.25 18:08:53 | - | 10,940 |
02.01.25 18:08:42 | - | 10,940 |
02.01.25 18:08:41 | - | 10,940 |
02.01.25 18:07:56 | - | 10,945 |
02.01.25 18:07:50 | - | 10,940 |
02.01.25 18:07:16 | - | 10,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 18:07:15 | - | 10,940 |
02.01.25 18:06:09 | - | 10,940 |
02.01.25 18:06:08 | - | 10,930 |
02.01.25 18:05:41 | - | 10,930 |
02.01.25 18:05:34 | - | 10,930 |
02.01.25 18:05:07 | - | 10,930 |
02.01.25 18:04:58 | - | 10,935 |
02.01.25 18:04:52 | - | 10,920 |
02.01.25 18:04:28 | - | 10,925 |
02.01.25 18:03:52 | - | 10,925 |
02.01.25 18:03:42 | - | 10,920 |
02.01.25 18:03:39 | - | 10,930 |
02.01.25 18:03:34 | - | 10,920 |
02.01.25 18:03:29 | - | 10,925 |
02.01.25 18:03:25 | - | 10,920 |