CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:21:05 | - | 9,652 |
15:18:05 | - | 9,652 |
15:18:04 | - | 9,650 |
15:15:04 | - | 9,650 |
15:15:03 | - | 9,646 |
15:12:53 | - | 9,644 |
15:09:53 | - | 9,644 |
15:06:53 | - | 9,644 |
15:03:53 | - | 9,644 |
15:00:53 | - | 9,644 |
14:57:52 | - | 9,644 |
14:55:13 | - | 9,646 |
14:52:13 | - | 9,646 |
14:49:13 | - | 9,646 |
14:46:12 | - | 9,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:44 | - | 9,644 |
14:45:32 | - | 9,638 |
14:45:18 | - | 9,642 |
14:45:17 | - | 9,644 |
14:45:03 | - | 9,646 |
14:45:01 | - | 9,646 |
14:44:59 | - | 9,654 |
14:43:58 | - | 9,668 |
14:40:58 | - | 9,668 |
14:37:57 | - | 9,668 |
14:37:26 | - | 9,660 |
14:35:23 | - | 9,656 |
14:32:22 | - | 9,656 |
14:31:53 | - | 9,654 |
14:31:44 | - | 9,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:14 | - | 9,644 |
14:29:52 | - | 9,646 |
14:27:26 | - | 9,650 |
14:24:26 | - | 9,650 |
14:21:25 | - | 9,650 |
14:18:25 | - | 9,650 |
14:15:25 | - | 9,650 |
14:12:24 | - | 9,650 |
14:11:02 | - | 9,652 |
14:08:02 | - | 9,652 |
14:05:01 | - | 9,652 |
14:04:06 | - | 9,652 |
14:02:03 | - | 9,652 |
14:00:34 | - | 9,654 |
14:00:33 | - | 9,656 |