CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:33:29 | - | 11,060 |
09.06.25 12:30:28 | - | 11,060 |
09.06.25 12:27:27 | - | 11,060 |
09.06.25 12:24:26 | - | 11,060 |
09.06.25 12:21:25 | - | 11,060 |
09.06.25 12:18:25 | - | 11,060 |
09.06.25 12:15:24 | - | 11,060 |
09.06.25 12:12:23 | - | 11,060 |
09.06.25 12:12:12 | - | 11,060 |
09.06.25 12:09:11 | - | 11,060 |
09.06.25 12:06:10 | - | 11,060 |
09.06.25 12:03:31 | - | 11,080 |
09.06.25 12:00:31 | - | 11,080 |
09.06.25 11:59:27 | - | 11,060 |
09.06.25 11:59:12 | - | 11,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:59:09 | - | 11,060 |
09.06.25 11:58:20 | - | 11,080 |
09.06.25 11:58:20 | - | 11,060 |
09.06.25 11:57:02 | - | 11,080 |
09.06.25 11:56:16 | - | 11,060 |
09.06.25 11:56:15 | - | 11,060 |
09.06.25 11:55:42 | - | 11,060 |
09.06.25 11:55:41 | - | 11,060 |
09.06.25 11:54:47 | - | 11,060 |
09.06.25 11:54:46 | - | 11,060 |
09.06.25 11:53:34 | - | 11,060 |
09.06.25 11:52:41 | - | 11,080 |
09.06.25 11:52:40 | - | 11,060 |
09.06.25 11:51:17 | - | 11,080 |
09.06.25 11:51:16 | - | 11,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:48:33 | - | 11,080 |
09.06.25 11:48:31 | - | 11,100 |
09.06.25 11:46:58 | - | 11,080 |
09.06.25 11:43:58 | - | 11,080 |
09.06.25 11:40:57 | - | 11,080 |
09.06.25 11:37:56 | - | 11,080 |
09.06.25 11:34:55 | - | 11,080 |
09.06.25 11:31:54 | - | 11,080 |
09.06.25 11:28:54 | - | 11,080 |
09.06.25 11:26:57 | - | 11,080 |
09.06.25 11:23:56 | - | 11,080 |
09.06.25 11:20:56 | - | 11,080 |
09.06.25 11:17:55 | - | 11,080 |
09.06.25 11:14:55 | - | 11,080 |
09.06.25 11:13:59 | - | 11,080 |