CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:03:55 | - | 11,160 |
10.06.25 10:00:54 | - | 11,160 |
10.06.25 10:00:53 | - | 11,140 |
10.06.25 10:00:03 | - | 11,120 |
10.06.25 09:59:41 | - | 11,140 |
10.06.25 09:56:41 | - | 11,140 |
10.06.25 09:55:54 | - | 11,120 |
10.06.25 09:52:53 | - | 11,120 |
10.06.25 09:50:02 | - | 11,120 |
10.06.25 09:49:43 | - | 11,120 |
10.06.25 09:49:13 | - | 11,120 |
10.06.25 09:49:06 | - | 11,120 |
10.06.25 09:48:22 | - | 11,120 |
10.06.25 09:48:20 | - | 11,120 |
10.06.25 09:47:14 | - | 11,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:47:01 | - | 11,120 |
10.06.25 09:45:04 | - | 11,120 |
10.06.25 09:44:58 | - | 11,120 |
10.06.25 09:42:34 | - | 11,140 |
10.06.25 09:39:34 | - | 11,140 |
10.06.25 09:36:33 | - | 11,140 |
10.06.25 09:33:32 | - | 11,140 |
10.06.25 09:33:28 | - | 11,140 |
10.06.25 09:33:17 | - | 11,140 |
10.06.25 09:32:02 | - | 11,140 |
10.06.25 09:31:58 | - | 11,160 |
10.06.25 09:31:27 | - | 11,140 |
10.06.25 09:30:00 | - | 11,140 |
10.06.25 09:29:12 | - | 11,140 |
10.06.25 09:29:01 | - | 11,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:28:39 | - | 11,140 |
10.06.25 09:28:26 | - | 11,140 |
10.06.25 09:27:06 | - | 11,140 |
10.06.25 09:25:06 | - | 11,160 |
10.06.25 09:22:06 | - | 11,160 |
10.06.25 09:19:05 | - | 11,160 |
10.06.25 09:19:02 | - | 11,160 |
10.06.25 09:18:55 | - | 11,160 |
10.06.25 09:18:10 | - | 11,160 |
10.06.25 09:18:04 | - | 11,160 |
10.06.25 09:17:44 | - | 11,160 |
10.06.25 09:17:26 | - | 11,160 |
10.06.25 09:16:08 | - | 11,160 |
10.06.25 09:14:04 | - | 11,160 |
10.06.25 09:13:41 | - | 11,160 |