CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:07:01 | - | 9,580 |
20.09.24 22:04:01 | - | 9,580 |
20.09.24 22:01:00 | - | 9,580 |
20.09.24 22:00:43 | - | 9,670 |
20.09.24 22:00:34 | - | 9,672 |
20.09.24 22:00:15 | - | 9,670 |
20.09.24 22:00:13 | - | 9,672 |
20.09.24 21:59:50 | - | 9,670 |
20.09.24 21:59:49 | - | 9,666 |
20.09.24 21:59:49 | - | 9,674 |
20.09.24 21:59:48 | - | 9,650 |
20.09.24 21:59:47 | - | 9,650 |
20.09.24 21:59:20 | - | 9,674 |
20.09.24 21:59:15 | - | 9,682 |
20.09.24 21:59:14 | - | 9,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:27 | - | 9,684 |
20.09.24 21:58:26 | - | 9,682 |
20.09.24 21:58:04 | - | 9,684 |
20.09.24 21:58:02 | - | 9,692 |
20.09.24 21:58:00 | - | 9,704 |
20.09.24 21:57:59 | - | 9,702 |
20.09.24 21:57:58 | - | 9,680 |
20.09.24 21:57:57 | - | 9,700 |
20.09.24 21:57:56 | - | 9,690 |
20.09.24 21:57:52 | - | 9,700 |
20.09.24 21:57:51 | - | 9,702 |
20.09.24 21:57:18 | - | 9,700 |
20.09.24 21:57:16 | - | 9,708 |
20.09.24 21:57:15 | - | 9,700 |
20.09.24 21:56:52 | - | 9,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:51 | - | 9,710 |
20.09.24 21:56:06 | - | 9,718 |
20.09.24 21:56:05 | - | 9,716 |
20.09.24 21:55:43 | - | 9,718 |
20.09.24 21:55:41 | - | 9,726 |
20.09.24 21:55:41 | - | 9,710 |
20.09.24 21:55:38 | - | 9,726 |
20.09.24 21:55:36 | - | 9,736 |
20.09.24 21:55:35 | - | 9,720 |
20.09.24 21:55:24 | - | 9,740 |
20.09.24 21:55:19 | - | 9,732 |
20.09.24 21:55:18 | - | 9,720 |
20.09.24 21:55:17 | - | 9,726 |
20.09.24 21:55:15 | - | 9,728 |
20.09.24 21:55:09 | - | 9,726 |