CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:10:55 | - | 9,654 |
20.09.24 21:09:05 | - | 9,654 |
20.09.24 21:09:05 | - | 9,662 |
20.09.24 21:09:04 | - | 9,650 |
20.09.24 21:08:57 | - | 9,662 |
20.09.24 21:08:56 | - | 9,664 |
20.09.24 21:08:53 | - | 9,662 |
20.09.24 21:08:23 | - | 9,664 |
20.09.24 21:08:22 | - | 9,650 |
20.09.24 21:08:17 | - | 9,660 |
20.09.24 21:08:11 | - | 9,656 |
20.09.24 21:08:10 | - | 9,650 |
20.09.24 21:08:04 | - | 9,654 |
20.09.24 21:07:41 | - | 9,658 |
20.09.24 21:07:40 | - | 9,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:07:30 | - | 9,658 |
20.09.24 21:07:25 | - | 9,654 |
20.09.24 21:07:21 | - | 9,658 |
20.09.24 21:06:45 | - | 9,654 |
20.09.24 21:06:44 | - | 9,656 |
20.09.24 21:06:41 | - | 9,646 |
20.09.24 21:06:40 | - | 9,640 |
20.09.24 21:06:04 | - | 9,646 |
20.09.24 21:06:03 | - | 9,646 |
20.09.24 21:06:02 | - | 9,646 |
20.09.24 21:06:01 | - | 9,644 |
20.09.24 21:04:49 | - | 9,646 |
20.09.24 21:04:48 | - | 9,646 |
20.09.24 21:04:47 | - | 9,648 |
20.09.24 21:03:03 | - | 9,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:03:00 | - | 9,656 |
20.09.24 21:02:59 | - | 9,640 |
20.09.24 21:02:59 | - | 9,660 |
20.09.24 21:02:56 | - | 9,658 |
20.09.24 21:02:55 | - | 9,660 |
20.09.24 21:02:49 | - | 9,658 |
20.09.24 21:02:49 | - | 9,654 |
20.09.24 21:01:15 | - | 9,654 |
20.09.24 21:01:13 | - | 9,656 |
20.09.24 21:00:36 | - | 9,654 |
20.09.24 21:00:25 | - | 9,650 |
20.09.24 20:59:18 | - | 9,662 |
20.09.24 20:59:17 | - | 9,660 |
20.09.24 20:59:12 | - | 9,664 |
20.09.24 20:59:07 | - | 9,662 |