CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:58 | - | 9,680 |
20.09.24 21:57:57 | - | 9,700 |
20.09.24 21:57:56 | - | 9,690 |
20.09.24 21:57:52 | - | 9,700 |
20.09.24 21:57:51 | - | 9,702 |
20.09.24 21:57:18 | - | 9,700 |
20.09.24 21:57:16 | - | 9,708 |
20.09.24 21:57:15 | - | 9,700 |
20.09.24 21:56:52 | - | 9,710 |
20.09.24 21:56:51 | - | 9,710 |
20.09.24 21:56:06 | - | 9,718 |
20.09.24 21:56:05 | - | 9,716 |
20.09.24 21:55:43 | - | 9,718 |
20.09.24 21:55:41 | - | 9,726 |
20.09.24 21:55:41 | - | 9,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:38 | - | 9,726 |
20.09.24 21:55:36 | - | 9,736 |
20.09.24 21:55:35 | - | 9,720 |
20.09.24 21:55:24 | - | 9,740 |
20.09.24 21:55:19 | - | 9,732 |
20.09.24 21:55:18 | - | 9,720 |
20.09.24 21:55:17 | - | 9,726 |
20.09.24 21:55:15 | - | 9,728 |
20.09.24 21:55:09 | - | 9,726 |
20.09.24 21:55:08 | - | 9,710 |
20.09.24 21:54:33 | - | 9,718 |
20.09.24 21:54:26 | - | 9,716 |
20.09.24 21:54:22 | - | 9,718 |
20.09.24 21:54:11 | - | 9,716 |
20.09.24 21:53:52 | - | 9,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:53:51 | - | 9,710 |
20.09.24 21:53:23 | - | 9,728 |
20.09.24 21:53:20 | - | 9,736 |
20.09.24 21:53:19 | - | 9,720 |
20.09.24 21:53:13 | - | 9,738 |
20.09.24 21:53:12 | - | 9,740 |
20.09.24 21:52:40 | - | 9,738 |
20.09.24 21:52:39 | - | 9,720 |
20.09.24 21:52:32 | - | 9,726 |
20.09.24 21:52:32 | - | 9,720 |
20.09.24 21:52:20 | - | 9,726 |
20.09.24 21:52:17 | - | 9,736 |
20.09.24 21:52:16 | - | 9,720 |
20.09.24 21:52:16 | - | 9,738 |
20.09.24 21:52:07 | - | 9,740 |