CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:19:03 | - | 9,746 |
19.09.24 21:19:02 | - | 9,748 |
19.09.24 21:18:49 | - | 9,746 |
19.09.24 21:18:47 | - | 9,748 |
19.09.24 21:18:41 | - | 9,746 |
19.09.24 21:18:40 | - | 9,740 |
19.09.24 21:17:48 | - | 9,746 |
19.09.24 21:17:47 | - | 9,746 |
19.09.24 21:16:29 | - | 9,746 |
19.09.24 21:16:29 | - | 9,740 |
19.09.24 21:16:28 | - | 9,744 |
19.09.24 21:15:08 | - | 9,754 |
19.09.24 21:15:07 | - | 9,754 |
19.09.24 21:14:22 | - | 9,760 |
19.09.24 21:14:19 | - | 9,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:14:18 | - | 9,760 |
19.09.24 21:14:16 | - | 9,758 |
19.09.24 21:14:08 | - | 9,760 |
19.09.24 21:14:07 | - | 9,762 |
19.09.24 21:12:48 | - | 9,760 |
19.09.24 21:12:47 | - | 9,758 |
19.09.24 21:12:38 | - | 9,760 |
19.09.24 21:12:36 | - | 9,758 |
19.09.24 21:12:24 | - | 9,760 |
19.09.24 21:11:57 | - | 9,758 |
19.09.24 21:11:53 | - | 9,760 |
19.09.24 21:11:39 | - | 9,758 |
19.09.24 21:11:38 | - | 9,760 |
19.09.24 21:10:59 | - | 9,758 |
19.09.24 21:10:57 | - | 9,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:10:40 | - | 9,758 |
19.09.24 21:10:07 | - | 9,760 |
19.09.24 21:10:05 | - | 9,762 |
19.09.24 21:09:49 | - | 9,760 |
19.09.24 21:09:48 | - | 9,740 |
19.09.24 21:09:45 | - | 9,746 |
19.09.24 21:09:44 | - | 9,744 |
19.09.24 21:09:41 | - | 9,746 |
19.09.24 21:09:40 | - | 9,754 |
19.09.24 21:09:39 | - | 9,740 |
19.09.24 21:09:26 | - | 9,760 |
19.09.24 21:09:13 | - | 9,758 |
19.09.24 21:09:13 | - | 9,750 |
19.09.24 21:08:48 | - | 9,758 |
19.09.24 21:08:47 | - | 9,760 |