CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:27:48 | - | 9,730 |
19.09.24 21:27:37 | - | 9,728 |
19.09.24 21:27:34 | - | 9,730 |
19.09.24 21:27:31 | - | 9,728 |
19.09.24 21:27:30 | - | 9,730 |
19.09.24 21:27:17 | - | 9,728 |
19.09.24 21:27:07 | - | 9,730 |
19.09.24 21:26:08 | - | 9,738 |
19.09.24 21:23:07 | - | 9,738 |
19.09.24 21:23:06 | - | 9,730 |
19.09.24 21:23:05 | - | 9,738 |
19.09.24 21:21:31 | - | 9,730 |
19.09.24 21:21:30 | - | 9,730 |
19.09.24 21:21:12 | - | 9,738 |
19.09.24 21:21:06 | - | 9,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:21:03 | - | 9,738 |
19.09.24 21:20:56 | - | 9,736 |
19.09.24 21:20:52 | - | 9,738 |
19.09.24 21:20:47 | - | 9,736 |
19.09.24 21:20:47 | - | 9,738 |
19.09.24 21:20:43 | - | 9,738 |
19.09.24 21:20:42 | - | 9,738 |
19.09.24 21:20:39 | - | 9,736 |
19.09.24 21:20:37 | - | 9,738 |
19.09.24 21:20:36 | - | 9,736 |
19.09.24 21:20:23 | - | 9,738 |
19.09.24 21:20:23 | - | 9,730 |
19.09.24 21:20:22 | - | 9,738 |
19.09.24 21:19:26 | - | 9,746 |
19.09.24 21:19:25 | - | 9,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:19:17 | - | 9,746 |
19.09.24 21:19:15 | - | 9,748 |
19.09.24 21:19:14 | - | 9,746 |
19.09.24 21:19:13 | - | 9,748 |
19.09.24 21:19:03 | - | 9,746 |
19.09.24 21:19:02 | - | 9,748 |
19.09.24 21:18:49 | - | 9,746 |
19.09.24 21:18:47 | - | 9,748 |
19.09.24 21:18:41 | - | 9,746 |
19.09.24 21:18:40 | - | 9,740 |
19.09.24 21:17:48 | - | 9,746 |
19.09.24 21:17:47 | - | 9,746 |
19.09.24 21:16:29 | - | 9,746 |
19.09.24 21:16:29 | - | 9,740 |
19.09.24 21:16:28 | - | 9,744 |