CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:54:14 | - | 9,784 |
19.09.24 20:54:14 | - | 9,760 |
19.09.24 20:52:00 | - | 9,772 |
19.09.24 20:51:59 | - | 9,770 |
19.09.24 20:51:56 | - | 9,772 |
19.09.24 20:51:44 | - | 9,770 |
19.09.24 20:51:41 | - | 9,772 |
19.09.24 20:51:40 | - | 9,770 |
19.09.24 20:51:16 | - | 9,772 |
19.09.24 20:51:15 | - | 9,770 |
19.09.24 20:51:12 | - | 9,772 |
19.09.24 20:51:10 | - | 9,770 |
19.09.24 20:51:08 | - | 9,782 |
19.09.24 20:51:07 | - | 9,760 |
19.09.24 20:50:45 | - | 9,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:50:44 | - | 9,770 |
19.09.24 20:50:27 | - | 9,778 |
19.09.24 20:49:31 | - | 9,780 |
19.09.24 20:49:31 | - | 9,782 |
19.09.24 20:49:26 | - | 9,780 |
19.09.24 20:49:25 | - | 9,782 |
19.09.24 20:48:20 | - | 9,780 |
19.09.24 20:48:19 | - | 9,782 |
19.09.24 20:48:04 | - | 9,780 |
19.09.24 20:48:03 | - | 9,780 |
19.09.24 20:46:12 | - | 9,788 |
19.09.24 20:46:12 | - | 9,780 |
19.09.24 20:46:11 | - | 9,798 |
19.09.24 20:46:10 | - | 9,796 |
19.09.24 20:46:07 | - | 9,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:46:02 | - | 9,796 |
19.09.24 20:46:00 | - | 9,798 |
19.09.24 20:45:22 | - | 9,796 |
19.09.24 20:45:18 | - | 9,798 |
19.09.24 20:45:17 | - | 9,796 |
19.09.24 20:45:15 | - | 9,798 |
19.09.24 20:45:10 | - | 9,796 |
19.09.24 20:45:04 | - | 9,798 |
19.09.24 20:43:59 | - | 9,796 |
19.09.24 20:42:51 | - | 9,792 |
19.09.24 20:42:49 | - | 9,794 |
19.09.24 20:42:26 | - | 9,792 |
19.09.24 20:42:25 | - | 9,794 |
19.09.24 20:42:23 | - | 9,792 |
19.09.24 20:42:23 | - | 9,788 |