CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:03:04 | - | 9,700 |
20.09.24 19:02:40 | - | 9,702 |
20.09.24 19:02:35 | - | 9,700 |
20.09.24 19:02:34 | - | 9,702 |
20.09.24 19:02:31 | - | 9,700 |
20.09.24 19:02:30 | - | 9,702 |
20.09.24 19:02:26 | - | 9,700 |
20.09.24 19:02:24 | - | 9,702 |
20.09.24 19:02:13 | - | 9,700 |
20.09.24 19:02:12 | - | 9,702 |
20.09.24 19:02:02 | - | 9,700 |
20.09.24 19:02:00 | - | 9,692 |
20.09.24 19:01:59 | - | 9,690 |
20.09.24 19:00:17 | - | 9,682 |
20.09.24 19:00:16 | - | 9,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:00:14 | - | 9,682 |
20.09.24 19:00:12 | - | 9,680 |
20.09.24 19:00:03 | - | 9,682 |
20.09.24 19:00:02 | - | 9,686 |
20.09.24 18:59:39 | - | 9,682 |
20.09.24 18:59:38 | - | 9,670 |
20.09.24 18:59:25 | - | 9,674 |
20.09.24 18:59:24 | - | 9,670 |
20.09.24 18:59:16 | - | 9,682 |
20.09.24 18:59:15 | - | 9,680 |
20.09.24 18:59:01 | - | 9,682 |
20.09.24 18:59:00 | - | 9,680 |
20.09.24 18:58:31 | - | 9,690 |
20.09.24 18:58:30 | - | 9,700 |
20.09.24 18:58:29 | - | 9,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:58:24 | - | 9,700 |
20.09.24 18:58:24 | - | 9,700 |
20.09.24 18:58:21 | - | 9,708 |
20.09.24 18:58:13 | - | 9,712 |
20.09.24 18:58:12 | - | 9,714 |
20.09.24 18:58:10 | - | 9,712 |
20.09.24 18:58:00 | - | 9,708 |
20.09.24 18:57:55 | - | 9,712 |
20.09.24 18:57:54 | - | 9,708 |
20.09.24 18:57:53 | - | 9,708 |
20.09.24 18:57:39 | - | 9,708 |
20.09.24 18:57:39 | - | 9,700 |
20.09.24 18:57:36 | - | 9,706 |
20.09.24 18:57:34 | - | 9,708 |
20.09.24 18:57:34 | - | 9,700 |