CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:36:46 | - | 9,700 |
20.09.24 19:36:40 | - | 9,698 |
20.09.24 19:36:40 | - | 9,690 |
20.09.24 19:36:31 | - | 9,690 |
20.09.24 19:36:31 | - | 9,680 |
20.09.24 19:34:53 | - | 9,688 |
20.09.24 19:31:53 | - | 9,688 |
20.09.24 19:31:52 | - | 9,680 |
20.09.24 19:31:50 | - | 9,688 |
20.09.24 19:31:50 | - | 9,680 |
20.09.24 19:31:32 | - | 9,688 |
20.09.24 19:31:32 | - | 9,690 |
20.09.24 19:31:31 | - | 9,680 |
20.09.24 19:30:56 | - | 9,680 |
20.09.24 19:30:51 | - | 9,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:30:50 | - | 9,670 |
20.09.24 19:30:31 | - | 9,670 |
20.09.24 19:27:31 | - | 9,670 |
20.09.24 19:27:30 | - | 9,678 |
20.09.24 19:27:30 | - | 9,670 |
20.09.24 19:27:28 | - | 9,678 |
20.09.24 19:27:25 | - | 9,688 |
20.09.24 19:27:25 | - | 9,670 |
20.09.24 19:26:41 | - | 9,688 |
20.09.24 19:26:41 | - | 9,688 |
20.09.24 19:26:27 | - | 9,688 |
20.09.24 19:26:27 | - | 9,680 |
20.09.24 19:24:19 | - | 9,686 |
20.09.24 19:24:16 | - | 9,688 |
20.09.24 19:23:18 | - | 9,686 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:23:18 | - | 9,680 |
20.09.24 19:23:10 | - | 9,696 |
20.09.24 19:23:03 | - | 9,694 |
20.09.24 19:22:34 | - | 9,696 |
20.09.24 19:22:29 | - | 9,694 |
20.09.24 19:22:21 | - | 9,696 |
20.09.24 19:22:04 | - | 9,680 |
20.09.24 19:20:29 | - | 9,686 |
20.09.24 19:20:28 | - | 9,680 |
20.09.24 19:20:25 | - | 9,686 |
20.09.24 19:20:23 | - | 9,688 |
20.09.24 19:20:19 | - | 9,686 |
20.09.24 19:20:06 | - | 9,688 |
20.09.24 19:20:04 | - | 9,686 |
20.09.24 19:19:43 | - | 9,688 |