CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:19:40 | - | 9,680 |
20.09.24 19:19:40 | - | 9,696 |
20.09.24 19:19:39 | - | 9,690 |
20.09.24 19:19:35 | - | 9,696 |
20.09.24 19:19:17 | - | 9,698 |
20.09.24 19:19:08 | - | 9,696 |
20.09.24 19:19:07 | - | 9,698 |
20.09.24 19:19:01 | - | 9,696 |
20.09.24 19:18:15 | - | 9,698 |
20.09.24 19:18:13 | - | 9,706 |
20.09.24 19:18:13 | - | 9,690 |
20.09.24 19:18:08 | - | 9,706 |
20.09.24 19:18:08 | - | 9,700 |
20.09.24 19:18:00 | - | 9,704 |
20.09.24 19:17:56 | - | 9,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:16:39 | - | 9,704 |
20.09.24 19:16:38 | - | 9,714 |
20.09.24 19:16:38 | - | 9,700 |
20.09.24 19:16:34 | - | 9,714 |
20.09.24 19:16:33 | - | 9,700 |
20.09.24 19:16:07 | - | 9,704 |
20.09.24 19:16:06 | - | 9,706 |
20.09.24 19:15:46 | - | 9,704 |
20.09.24 19:15:43 | - | 9,706 |
20.09.24 19:14:55 | - | 9,704 |
20.09.24 19:14:52 | - | 9,706 |
20.09.24 19:14:01 | - | 9,704 |
20.09.24 19:13:59 | - | 9,706 |
20.09.24 19:13:25 | - | 9,704 |
20.09.24 19:13:24 | - | 9,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:13:18 | - | 9,704 |
20.09.24 19:13:11 | - | 9,702 |
20.09.24 19:13:09 | - | 9,704 |
20.09.24 19:13:03 | - | 9,700 |
20.09.24 19:12:58 | - | 9,704 |
20.09.24 19:12:55 | - | 9,702 |
20.09.24 19:12:54 | - | 9,704 |
20.09.24 19:12:49 | - | 9,702 |
20.09.24 19:12:48 | - | 9,704 |
20.09.24 19:12:20 | - | 9,702 |
20.09.24 19:12:19 | - | 9,704 |
20.09.24 19:12:14 | - | 9,702 |
20.09.24 19:12:13 | - | 9,704 |
20.09.24 19:11:50 | - | 9,702 |
20.09.24 19:11:48 | - | 9,704 |