CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:59:15 | - | 9,680 |
20.09.24 18:59:01 | - | 9,682 |
20.09.24 18:59:00 | - | 9,680 |
20.09.24 18:58:31 | - | 9,690 |
20.09.24 18:58:30 | - | 9,700 |
20.09.24 18:58:29 | - | 9,690 |
20.09.24 18:58:24 | - | 9,700 |
20.09.24 18:58:24 | - | 9,700 |
20.09.24 18:58:21 | - | 9,708 |
20.09.24 18:58:13 | - | 9,712 |
20.09.24 18:58:12 | - | 9,714 |
20.09.24 18:58:10 | - | 9,712 |
20.09.24 18:58:00 | - | 9,708 |
20.09.24 18:57:55 | - | 9,712 |
20.09.24 18:57:54 | - | 9,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:57:53 | - | 9,708 |
20.09.24 18:57:39 | - | 9,708 |
20.09.24 18:57:39 | - | 9,700 |
20.09.24 18:57:36 | - | 9,706 |
20.09.24 18:57:34 | - | 9,708 |
20.09.24 18:57:34 | - | 9,700 |
20.09.24 18:57:31 | - | 9,706 |
20.09.24 18:57:30 | - | 9,708 |
20.09.24 18:57:23 | - | 9,706 |
20.09.24 18:57:22 | - | 9,708 |
20.09.24 18:57:12 | - | 9,706 |
20.09.24 18:57:11 | - | 9,708 |
20.09.24 18:57:10 | - | 9,708 |
20.09.24 18:57:08 | - | 9,708 |
20.09.24 18:57:08 | - | 9,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:57:06 | - | 9,706 |
20.09.24 18:56:40 | - | 9,708 |
20.09.24 18:56:40 | - | 9,700 |
20.09.24 18:56:21 | - | 9,700 |
20.09.24 18:56:21 | - | 9,690 |
20.09.24 18:56:20 | - | 9,698 |
20.09.24 18:56:14 | - | 9,690 |
20.09.24 18:56:11 | - | 9,688 |
20.09.24 18:54:18 | - | 9,690 |
20.09.24 18:54:18 | - | 9,680 |
20.09.24 18:54:17 | - | 9,680 |
20.09.24 18:54:16 | - | 9,680 |
20.09.24 18:54:01 | - | 9,682 |
20.09.24 18:54:01 | - | 9,680 |
20.09.24 18:53:59 | - | 9,682 |